577 lines
24 KiB
CSV
577 lines
24 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231122,183400,18510574,576,576,576,576,1649
|
|
20231122,183300,18510574,576,576,576,576,0
|
|
20231122,183200,18510574,576,576,576,576,0
|
|
20231122,183100,18510574,576,576,576,576,0
|
|
20231122,183000,18510574,576,576,576,576,0
|
|
20231122,182900,18510574,576,576,576,576,0
|
|
20231122,182800,18510574,576,576,576,576,0
|
|
20231122,182700,18510574,576,576,576,576,0
|
|
20231122,182600,18510574,576,576,576,576,0
|
|
20231122,182500,18510574,576,576,576,576,0
|
|
20231122,182400,18510574,576,576,576,576,0
|
|
20231122,182300,18510574,576,576,576,576,0
|
|
20231122,182200,18510574,576,576,576,576,0
|
|
20231122,182100,18510574,576,576,576,576,0
|
|
20231122,182000,18510574,576,576,576,576,0
|
|
20231122,181900,18510574,576,576,576,576,0
|
|
20231122,181800,18510574,576,576,576,576,0
|
|
20231122,181700,18510574,576,576,576,576,0
|
|
20231122,181600,18510574,576,576,576,576,0
|
|
20231122,181500,18510574,576,576,576,576,0
|
|
20231122,181400,18510574,576,576,576,576,0
|
|
20231122,181300,18510574,576,576,576,576,0
|
|
20231122,181200,18510574,576,576,576,576,0
|
|
20231122,181100,18510574,576,576,576,576,0
|
|
20231122,181000,18510574,576,576,576,576,0
|
|
20231122,180900,18510574,576,576,576,576,0
|
|
20231122,180800,18510574,576,576,576,576,0
|
|
20231122,180700,18510574,576,576,576,576,0
|
|
20231122,180600,18510574,576,576,576,576,0
|
|
20231122,180500,18510574,576,576,576,576,0
|
|
20231122,180400,18510574,576,576,576,576,1649
|
|
20231122,180300,18510574,576,576,576,576,0
|
|
20231122,180200,18510574,576,576,576,576,0
|
|
20231122,180100,18510574,576,576,576,576,0
|
|
20231122,180000,18510574,576,576,576,576,0
|
|
20231122,175900,18510574,576,576,576,576,0
|
|
20231122,175800,18510574,576,576,576,576,0
|
|
20231122,175700,18510574,576,576,576,576,0
|
|
20231122,175600,18510574,576,576,576,576,0
|
|
20231122,175500,18510574,576,576,576,576,0
|
|
20231122,175400,18510574,576,576,576,576,0
|
|
20231122,175300,18510574,576,576,576,576,0
|
|
20231122,175200,18510574,576,576,576,576,0
|
|
20231122,175100,18510574,576,576,576,576,0
|
|
20231122,175000,18510574,576,576,576,576,0
|
|
20231122,174900,18510574,576,576,576,576,0
|
|
20231122,174800,18510574,576,576,576,576,0
|
|
20231122,174700,18510574,576,576,576,576,0
|
|
20231122,174600,18510574,576,576,576,576,0
|
|
20231122,174500,18510574,576,576,576,576,0
|
|
20231122,174400,18510574,576,576,576,576,0
|
|
20231122,174300,18510574,576,576,576,576,0
|
|
20231122,174200,18510574,576,576,576,576,0
|
|
20231122,174100,18510574,576,576,576,576,0
|
|
20231122,174000,18510574,576,576,576,576,0
|
|
20231122,173900,18510574,576,576,576,576,0
|
|
20231122,173800,18510574,576,576,576,576,0
|
|
20231122,173700,18510574,576,576,576,576,0
|
|
20231122,173600,18510574,576,576,576,576,0
|
|
20231122,173500,18510574,576,576,576,576,0
|
|
20231122,173400,18510574,576,576,576,576,1649
|
|
20231122,173300,18510574,576,576,576,576,0
|
|
20231122,173200,18510574,576,576,576,576,0
|
|
20231122,173100,18510574,576,576,576,576,0
|
|
20231122,173000,18510574,576,576,576,576,0
|
|
20231122,172900,18510574,576,576,576,576,0
|
|
20231122,172800,18510574,576,576,576,576,0
|
|
20231122,172700,18510574,576,576,576,576,0
|
|
20231122,172600,18510574,576,576,576,576,0
|
|
20231122,172500,18510574,576,576,576,576,0
|
|
20231122,172400,18510574,576,576,576,576,0
|
|
20231122,172300,18510574,576,576,576,576,0
|
|
20231122,172200,18510574,576,576,576,576,0
|
|
20231122,172100,18510574,576,576,576,576,0
|
|
20231122,172000,18510574,576,576,576,576,0
|
|
20231122,171900,18510574,576,576,576,576,0
|
|
20231122,171800,18510574,576,576,576,576,0
|
|
20231122,171700,18510574,576,576,576,576,0
|
|
20231122,171600,18510574,576,576,576,576,0
|
|
20231122,171500,18510574,576,576,576,576,0
|
|
20231122,171400,18510574,576,576,576,576,0
|
|
20231122,171300,18510574,576,576,576,576,0
|
|
20231122,171200,18510574,576,576,576,576,0
|
|
20231122,171100,18510574,576,576,576,576,0
|
|
20231122,171000,18510574,576,576,576,576,0
|
|
20231122,170900,18510574,576,576,576,576,0
|
|
20231122,170800,18510574,576,576,576,576,0
|
|
20231122,170700,18510574,576,576,576,576,0
|
|
20231122,170600,18510574,576,576,576,576,0
|
|
20231122,170500,18510574,576,576,576,576,0
|
|
20231122,170400,18510574,576,576,576,576,1649
|
|
20231122,170300,18510574,576,576,576,576,0
|
|
20231122,170200,18510574,576,576,576,576,0
|
|
20231122,170100,18510574,576,576,576,576,0
|
|
20231122,170000,18510574,576,576,576,576,0
|
|
20231122,165900,18510574,576,576,576,576,0
|
|
20231122,165800,18510574,576,576,576,576,0
|
|
20231122,165700,18510574,576,576,576,576,0
|
|
20231122,165600,18510574,576,576,576,576,0
|
|
20231122,165500,18510574,576,576,576,576,0
|
|
20231122,165400,18510574,576,576,576,576,0
|
|
20231122,165300,18510574,576,576,576,576,0
|
|
20231122,165200,18510574,576,576,576,576,0
|
|
20231122,165100,18510574,576,576,576,576,0
|
|
20231122,165000,18510574,576,576,576,576,0
|
|
20231122,164900,18510574,576,576,576,576,0
|
|
20231122,164800,18510574,576,576,576,576,0
|
|
20231122,164700,18510574,576,576,576,576,0
|
|
20231122,164600,18510574,576,576,576,576,0
|
|
20231122,164500,18510574,576,576,576,576,0
|
|
20231122,164400,18510574,576,576,576,576,0
|
|
20231122,164300,18510574,576,576,576,576,0
|
|
20231122,164200,18510574,576,576,576,576,0
|
|
20231122,164100,18510574,576,576,576,576,0
|
|
20231122,164000,18510574,576,576,576,576,0
|
|
20231122,163900,18510574,576,576,576,576,0
|
|
20231122,163800,18510574,576,576,576,576,0
|
|
20231122,163700,18510574,576,576,576,576,0
|
|
20231122,163600,18510574,576,576,576,576,0
|
|
20231122,163500,18510574,576,576,576,576,0
|
|
20231122,163400,18510574,576,576,576,576,1649
|
|
20231122,163300,18510574,576,576,576,576,0
|
|
20231122,163200,18510574,576,576,576,576,0
|
|
20231122,163100,18510574,576,576,576,576,0
|
|
20231122,163000,18510574,576,576,576,576,0
|
|
20231122,162900,18510574,576,576,576,576,0
|
|
20231122,162800,18510574,576,576,576,576,0
|
|
20231122,162700,18510574,576,576,576,576,0
|
|
20231122,162600,18510574,576,576,576,576,0
|
|
20231122,162500,18510574,576,576,576,576,0
|
|
20231122,162400,18510574,576,576,576,576,0
|
|
20231122,162300,18510574,576,576,576,576,0
|
|
20231122,162200,18510574,576,576,576,576,0
|
|
20231122,162100,18510574,576,576,576,576,0
|
|
20231122,162000,18510574,576,576,576,576,0
|
|
20231122,161900,18510574,576,576,576,576,0
|
|
20231122,161800,18510574,576,576,576,576,0
|
|
20231122,161700,18510574,576,576,576,576,0
|
|
20231122,161600,18510574,576,576,576,576,0
|
|
20231122,161500,18510574,576,576,576,576,0
|
|
20231122,161400,18510574,576,576,576,576,0
|
|
20231122,161300,18510574,576,576,576,576,0
|
|
20231122,161200,18510574,576,576,576,576,0
|
|
20231122,161100,18510574,576,576,576,576,0
|
|
20231122,161000,18510574,576,576,576,576,0
|
|
20231122,160900,18510574,576,576,576,576,0
|
|
20231122,160800,18510574,576,576,576,576,0
|
|
20231122,160700,18510574,576,576,576,576,0
|
|
20231122,160600,18510574,576,576,576,576,0
|
|
20231122,160500,18510574,576,576,576,576,0
|
|
20231122,160400,18510574,576,576,576,576,1649
|
|
20231122,160300,18510574,576,576,576,576,0
|
|
20231122,160200,18510574,576,576,576,576,0
|
|
20231122,160100,18510574,576,576,576,576,0
|
|
20231122,160000,18510574,576,576,576,576,0
|
|
20231122,155900,18510574,576,576,576,576,0
|
|
20231122,155800,18510574,576,576,576,576,0
|
|
20231122,155700,18510574,576,576,576,576,0
|
|
20231122,155600,18510574,576,576,576,576,0
|
|
20231122,155500,18510574,576,576,576,576,0
|
|
20231122,155400,18510574,576,576,576,576,0
|
|
20231122,155300,18510574,576,576,576,576,0
|
|
20231122,155200,18510574,576,576,576,576,0
|
|
20231122,155100,18510574,576,576,576,576,0
|
|
20231122,155000,18510574,576,576,576,576,0
|
|
20231122,154900,18510574,576,576,576,576,0
|
|
20231122,154800,18510574,576,576,576,576,0
|
|
20231122,154700,18510574,576,576,576,576,0
|
|
20231122,154600,18510574,576,576,576,576,0
|
|
20231122,154500,18510574,576,576,576,576,0
|
|
20231122,154400,18510574,576,576,576,576,0
|
|
20231122,154300,18510574,576,576,576,576,0
|
|
20231122,154200,18510574,576,576,576,576,0
|
|
20231122,154100,18510574,576,576,576,576,0
|
|
20231122,154000,18510574,576,576,576,576,0
|
|
20231122,153900,18510574,576,576,576,576,0
|
|
20231122,153800,18510574,576,576,576,576,0
|
|
20231122,153700,18510574,576,576,576,576,0
|
|
20231122,153600,18510574,576,576,576,576,0
|
|
20231122,153500,18510574,576,576,576,576,0
|
|
20231122,153400,18510574,576,576,576,576,1649
|
|
20231122,153300,18510574,576,576,576,576,0
|
|
20231122,153200,18510574,576,576,576,576,0
|
|
20231122,153100,18510574,576,576,576,576,0
|
|
20231122,153000,18510574,576,576,576,576,1649
|
|
20231122,152900,17560750,575,575,575,575,0
|
|
20231122,152800,17560750,575,575,575,575,0
|
|
20231122,152700,17560750,575,575,575,575,0
|
|
20231122,152600,17560750,575,575,575,575,0
|
|
20231122,152500,17560750,575,575,575,575,0
|
|
20231122,152400,17560750,575,575,575,575,0
|
|
20231122,152300,17560750,575,575,575,575,0
|
|
20231122,152200,17560750,575,575,575,575,0
|
|
20231122,152100,17560750,575,575,575,575,0
|
|
20231122,152000,17560750,575,575,575,575,0
|
|
20231122,151900,17560750,575,575,575,575,7
|
|
20231122,151800,17556725,575,575,575,575,56
|
|
20231122,151700,17524525,575,575,575,575,3
|
|
20231122,151600,17522800,575,575,575,575,0
|
|
20231122,151500,17522800,575,575,575,575,0
|
|
20231122,151400,17522800,575,575,575,575,3
|
|
20231122,151300,17521075,576,576,576,576,0
|
|
20231122,151200,17521075,576,576,576,576,0
|
|
20231122,151100,17521075,576,576,576,576,1
|
|
20231122,151000,17520499,576,576,576,576,1
|
|
20231122,150900,17519923,576,576,576,576,0
|
|
20231122,150800,17519923,576,576,576,576,0
|
|
20231122,150700,17519923,576,576,576,576,10
|
|
20231122,150600,17514163,575,575,575,575,0
|
|
20231122,150500,17514163,575,575,575,575,0
|
|
20231122,150400,17514163,575,575,575,575,0
|
|
20231122,150300,17514163,575,575,575,575,0
|
|
20231122,150200,17514163,575,575,575,575,0
|
|
20231122,150100,17514163,575,575,575,575,0
|
|
20231122,150000,17514163,575,575,575,575,0
|
|
20231122,145900,17514163,575,575,575,575,0
|
|
20231122,145800,17514163,575,575,575,575,1
|
|
20231122,145700,17513588,576,576,576,576,10
|
|
20231122,145600,17507828,575,575,575,575,0
|
|
20231122,145500,17507828,575,576,576,575,21
|
|
20231122,145400,17495733,575,575,575,575,0
|
|
20231122,145300,17495733,575,575,575,575,1
|
|
20231122,145200,17495158,576,576,576,576,0
|
|
20231122,145100,17495158,576,576,576,576,0
|
|
20231122,145000,17495158,576,576,576,576,0
|
|
20231122,144900,17495158,576,576,576,576,0
|
|
20231122,144800,17495158,576,576,576,576,0
|
|
20231122,144700,17495158,576,576,576,576,0
|
|
20231122,144600,17495158,576,576,576,576,11
|
|
20231122,144500,17488822,573,573,573,573,0
|
|
20231122,144400,17488822,573,573,573,573,0
|
|
20231122,144300,17488822,573,573,573,573,0
|
|
20231122,144200,17488822,573,573,573,573,0
|
|
20231122,144100,17488822,573,573,573,573,0
|
|
20231122,144000,17488822,573,573,573,573,0
|
|
20231122,143900,17488822,573,573,573,573,0
|
|
20231122,143800,17488822,573,573,573,573,5
|
|
20231122,143700,17485957,575,575,575,575,0
|
|
20231122,143600,17485957,575,575,575,575,0
|
|
20231122,143500,17485957,575,575,575,575,0
|
|
20231122,143400,17485957,575,575,575,575,0
|
|
20231122,143300,17485957,575,575,575,575,0
|
|
20231122,143200,17485957,575,575,575,575,0
|
|
20231122,143100,17485957,575,575,575,575,0
|
|
20231122,143000,17485957,575,575,575,575,0
|
|
20231122,142900,17485957,575,575,575,575,1
|
|
20231122,142800,17485382,575,575,575,575,0
|
|
20231122,142700,17485382,575,575,575,575,0
|
|
20231122,142600,17485382,575,575,575,575,9
|
|
20231122,142500,17480207,575,575,575,575,24
|
|
20231122,142400,17466407,576,576,576,576,0
|
|
20231122,142300,17466407,576,576,576,576,1
|
|
20231122,142200,17465831,576,576,576,576,0
|
|
20231122,142100,17465831,576,575,576,575,2
|
|
20231122,142000,17464680,574,574,574,574,874
|
|
20231122,141900,16963004,573,574,574,573,1127
|
|
20231122,141800,16316107,575,575,575,575,0
|
|
20231122,141700,16316107,575,575,575,575,0
|
|
20231122,141600,16316107,575,575,575,575,0
|
|
20231122,141500,16316107,575,575,575,575,0
|
|
20231122,141400,16316107,575,575,575,575,0
|
|
20231122,141300,16316107,575,575,575,575,0
|
|
20231122,141200,16316107,575,575,575,575,388
|
|
20231122,141100,16093007,574,574,574,574,0
|
|
20231122,141000,16093007,574,574,574,574,0
|
|
20231122,140900,16093007,574,574,574,574,0
|
|
20231122,140800,16093007,574,574,574,574,0
|
|
20231122,140700,16093007,574,574,574,574,0
|
|
20231122,140600,16093007,574,575,575,574,13
|
|
20231122,140500,16085533,575,575,575,575,0
|
|
20231122,140400,16085533,575,575,575,575,0
|
|
20231122,140300,16085533,575,575,575,575,0
|
|
20231122,140200,16085533,575,575,575,575,0
|
|
20231122,140100,16085533,575,575,575,575,12
|
|
20231122,140000,16078633,575,575,575,575,46
|
|
20231122,135900,16052183,575,575,575,575,875
|
|
20231122,135800,15549058,575,576,576,575,321
|
|
20231122,135700,15364173,576,576,576,576,1
|
|
20231122,135600,15363597,576,576,576,576,0
|
|
20231122,135500,15363597,576,576,576,576,10
|
|
20231122,135400,15357837,575,575,575,575,0
|
|
20231122,135300,15357837,575,575,575,575,0
|
|
20231122,135200,15357837,575,575,575,575,0
|
|
20231122,135100,15357837,575,575,575,575,0
|
|
20231122,135000,15357837,575,575,575,575,0
|
|
20231122,134900,15357837,575,575,575,575,0
|
|
20231122,134800,15357837,575,575,575,575,0
|
|
20231122,134700,15357837,575,575,575,575,0
|
|
20231122,134600,15357837,575,575,575,575,0
|
|
20231122,134500,15357837,575,575,575,575,0
|
|
20231122,134400,15357837,575,575,575,575,0
|
|
20231122,134300,15357837,575,575,575,575,0
|
|
20231122,134200,15357837,575,575,575,575,0
|
|
20231122,134100,15357837,575,575,575,575,0
|
|
20231122,134000,15357837,575,575,575,575,0
|
|
20231122,133900,15357837,575,575,575,575,635
|
|
20231122,133800,14992712,575,574,575,574,14
|
|
20231122,133700,14984663,575,575,575,575,762
|
|
20231122,133600,14546513,575,575,575,575,73
|
|
20231122,133500,14504538,574,574,574,574,0
|
|
20231122,133400,14504538,574,574,574,574,0
|
|
20231122,133300,14504538,574,574,574,574,1
|
|
20231122,133200,14503964,575,575,575,575,0
|
|
20231122,133100,14503964,575,575,575,575,0
|
|
20231122,133000,14503964,575,575,575,575,0
|
|
20231122,132900,14503964,575,575,575,575,24
|
|
20231122,132800,14490164,576,576,576,576,0
|
|
20231122,132700,14490164,576,576,576,576,0
|
|
20231122,132600,14490164,576,576,576,576,0
|
|
20231122,132500,14490164,576,576,576,575,1060
|
|
20231122,132400,13879605,576,576,576,576,1
|
|
20231122,132300,13879029,578,578,578,578,0
|
|
20231122,132200,13879029,578,578,578,578,0
|
|
20231122,132100,13879029,578,578,578,578,0
|
|
20231122,132000,13879029,578,578,578,578,0
|
|
20231122,131900,13879029,578,578,578,578,0
|
|
20231122,131800,13879029,578,578,578,578,0
|
|
20231122,131700,13879029,578,578,578,578,0
|
|
20231122,131600,13879029,578,578,578,578,0
|
|
20231122,131500,13879029,578,578,578,578,0
|
|
20231122,131400,13879029,578,578,578,578,0
|
|
20231122,131300,13879029,578,578,578,578,0
|
|
20231122,131200,13879029,578,578,578,578,0
|
|
20231122,131100,13879029,578,578,578,578,0
|
|
20231122,131000,13879029,578,578,578,578,0
|
|
20231122,130900,13879029,578,578,578,578,0
|
|
20231122,130800,13879029,578,578,578,578,0
|
|
20231122,130700,13879029,578,578,578,578,0
|
|
20231122,130600,13879029,578,578,578,578,0
|
|
20231122,130500,13879029,578,578,578,578,1
|
|
20231122,130400,13878451,578,578,578,578,10
|
|
20231122,130300,13872671,577,577,577,577,0
|
|
20231122,130200,13872671,577,577,577,577,0
|
|
20231122,130100,13872671,577,577,577,577,0
|
|
20231122,130000,13872671,577,577,577,577,111
|
|
20231122,125900,13808624,578,578,578,578,0
|
|
20231122,125800,13808624,578,578,578,578,0
|
|
20231122,125700,13808624,578,578,578,578,0
|
|
20231122,125600,13808624,578,578,578,578,0
|
|
20231122,125500,13808624,578,578,578,578,0
|
|
20231122,125400,13808624,578,578,578,578,2
|
|
20231122,125300,13807468,578,578,578,578,0
|
|
20231122,125200,13807468,578,578,578,578,0
|
|
20231122,125100,13807468,578,578,578,578,0
|
|
20231122,125000,13807468,578,578,578,578,0
|
|
20231122,124900,13807468,578,577,578,577,4
|
|
20231122,124800,13805158,578,578,578,578,0
|
|
20231122,124700,13805158,578,578,578,578,400
|
|
20231122,124600,13573958,578,578,578,578,11
|
|
20231122,124500,13567600,578,578,578,578,1
|
|
20231122,124400,13567022,578,578,578,578,0
|
|
20231122,124300,13567022,578,578,578,578,0
|
|
20231122,124200,13567022,578,578,578,578,0
|
|
20231122,124100,13567022,578,578,578,578,0
|
|
20231122,124000,13567022,578,578,578,578,0
|
|
20231122,123900,13567022,578,578,578,578,0
|
|
20231122,123800,13567022,578,578,578,578,0
|
|
20231122,123700,13567022,578,578,578,578,0
|
|
20231122,123600,13567022,578,578,578,578,0
|
|
20231122,123500,13567022,578,578,578,578,0
|
|
20231122,123400,13567022,578,578,578,578,0
|
|
20231122,123300,13567022,578,578,578,578,0
|
|
20231122,123200,13567022,578,578,578,578,0
|
|
20231122,123100,13567022,578,578,578,578,0
|
|
20231122,123000,13567022,578,578,578,578,0
|
|
20231122,122900,13567022,578,578,578,578,0
|
|
20231122,122800,13567022,578,578,578,578,0
|
|
20231122,122700,13567022,578,578,578,578,0
|
|
20231122,122600,13567022,578,578,578,578,0
|
|
20231122,122500,13567022,578,578,578,578,1
|
|
20231122,122400,13566444,579,579,579,579,0
|
|
20231122,122300,13566444,579,579,579,579,0
|
|
20231122,122200,13566444,579,579,579,579,0
|
|
20231122,122100,13566444,579,578,579,578,5
|
|
20231122,122000,13563551,579,579,579,579,0
|
|
20231122,121900,13563551,579,579,579,579,0
|
|
20231122,121800,13563551,579,579,579,579,0
|
|
20231122,121700,13563551,579,578,579,578,180
|
|
20231122,121600,13459332,576,576,576,576,0
|
|
20231122,121500,13459332,576,576,576,576,0
|
|
20231122,121400,13459332,576,576,576,576,0
|
|
20231122,121300,13459332,576,576,576,576,0
|
|
20231122,121200,13459332,576,576,576,576,0
|
|
20231122,121100,13459332,576,576,576,576,0
|
|
20231122,121000,13459332,576,576,576,576,1
|
|
20231122,120900,13458756,579,578,579,578,100
|
|
20231122,120800,13400857,578,578,578,578,0
|
|
20231122,120700,13400857,578,578,578,578,0
|
|
20231122,120600,13400857,578,578,578,578,0
|
|
20231122,120500,13400857,578,578,578,578,1
|
|
20231122,120400,13400279,579,577,579,577,5
|
|
20231122,120300,13397387,576,576,576,576,1
|
|
20231122,120200,13396811,579,579,579,579,0
|
|
20231122,120100,13396811,579,576,579,576,5
|
|
20231122,120000,13393922,575,575,575,575,1
|
|
20231122,115900,13393347,579,579,579,579,0
|
|
20231122,115800,13393347,579,579,579,579,0
|
|
20231122,115700,13393347,579,579,579,579,0
|
|
20231122,115600,13393347,579,576,579,576,12
|
|
20231122,115500,13386405,575,575,575,575,0
|
|
20231122,115400,13386405,575,575,575,575,0
|
|
20231122,115300,13386405,575,575,575,575,0
|
|
20231122,115200,13386405,575,575,575,575,1
|
|
20231122,115100,13385830,577,577,577,577,0
|
|
20231122,115000,13385830,577,577,577,577,0
|
|
20231122,114900,13385830,577,577,577,577,0
|
|
20231122,114800,13385830,577,577,577,577,0
|
|
20231122,114700,13385830,577,577,577,577,0
|
|
20231122,114600,13385830,577,577,577,577,0
|
|
20231122,114500,13385830,577,577,577,577,1
|
|
20231122,114400,13385253,580,580,580,580,0
|
|
20231122,114300,13385253,580,580,580,580,0
|
|
20231122,114200,13385253,580,580,580,580,0
|
|
20231122,114100,13385253,580,580,580,580,0
|
|
20231122,114000,13385253,580,580,580,580,0
|
|
20231122,113900,13385253,580,580,580,580,0
|
|
20231122,113800,13385253,580,575,580,575,4000
|
|
20231122,113700,11077665,575,575,575,575,0
|
|
20231122,113600,11077665,575,575,575,575,1
|
|
20231122,113500,11077090,574,574,574,574,0
|
|
20231122,113400,11077090,574,574,574,574,0
|
|
20231122,113300,11077090,574,574,574,574,0
|
|
20231122,113200,11077090,574,574,574,574,0
|
|
20231122,113100,11077090,574,574,574,574,0
|
|
20231122,113000,11077090,574,574,574,574,0
|
|
20231122,112900,11077090,574,574,574,574,0
|
|
20231122,112800,11077090,574,574,574,574,0
|
|
20231122,112700,11077090,574,574,574,574,1
|
|
20231122,112600,11076516,575,575,575,575,0
|
|
20231122,112500,11076516,575,575,575,575,1
|
|
20231122,112400,11075941,575,575,575,575,0
|
|
20231122,112300,11075941,575,575,575,575,1
|
|
20231122,112200,11075366,575,575,575,575,0
|
|
20231122,112100,11075366,575,575,575,575,0
|
|
20231122,112000,11075366,575,575,575,575,1
|
|
20231122,111900,11074791,575,575,575,575,0
|
|
20231122,111800,11074791,575,575,575,575,0
|
|
20231122,111700,11074791,575,575,575,575,10
|
|
20231122,111600,11069041,574,574,574,574,1
|
|
20231122,111500,11068467,575,575,575,575,0
|
|
20231122,111400,11068467,575,575,575,575,0
|
|
20231122,111300,11068467,575,575,575,575,0
|
|
20231122,111200,11068467,575,575,575,575,0
|
|
20231122,111100,11068467,575,575,575,575,0
|
|
20231122,111000,11068467,575,575,575,575,0
|
|
20231122,110900,11068467,575,575,575,575,0
|
|
20231122,110800,11068467,575,575,575,575,301
|
|
20231122,110700,10895392,573,573,573,573,0
|
|
20231122,110600,10895392,573,573,573,573,0
|
|
20231122,110500,10895392,573,573,573,573,0
|
|
20231122,110400,10895392,573,575,575,573,18
|
|
20231122,110300,10885060,573,574,574,573,491
|
|
20231122,110200,10603627,574,574,574,574,0
|
|
20231122,110100,10603627,574,574,574,574,0
|
|
20231122,110000,10603627,574,574,574,574,14
|
|
20231122,105900,10595591,574,574,574,574,0
|
|
20231122,105800,10595591,574,574,574,574,0
|
|
20231122,105700,10595591,574,574,574,574,2
|
|
20231122,105600,10594443,574,574,574,574,0
|
|
20231122,105500,10594443,574,574,574,574,1
|
|
20231122,105400,10593869,574,574,574,574,0
|
|
20231122,105300,10593869,574,574,574,574,0
|
|
20231122,105200,10593869,574,574,574,574,0
|
|
20231122,105100,10593869,574,574,574,574,2
|
|
20231122,105000,10592721,573,573,573,573,0
|
|
20231122,104900,10592721,573,573,573,573,0
|
|
20231122,104800,10592721,573,573,573,573,2
|
|
20231122,104700,10591575,573,573,573,573,0
|
|
20231122,104600,10591575,573,573,573,573,4
|
|
20231122,104500,10589283,573,573,573,573,1
|
|
20231122,104400,10588710,575,574,575,574,518
|
|
20231122,104300,10290868,575,572,575,572,19
|
|
20231122,104200,10279975,572,572,572,572,131
|
|
20231122,104100,10205043,572,572,572,572,0
|
|
20231122,104000,10205043,572,572,572,572,0
|
|
20231122,103900,10205043,572,572,572,572,0
|
|
20231122,103800,10205043,572,572,572,572,0
|
|
20231122,103700,10205043,572,572,572,572,0
|
|
20231122,103600,10205043,572,572,572,572,0
|
|
20231122,103500,10205043,572,572,572,572,0
|
|
20231122,103400,10205043,572,572,572,572,0
|
|
20231122,103300,10205043,572,572,572,572,0
|
|
20231122,103200,10205043,572,572,572,572,1
|
|
20231122,103100,10204471,572,572,572,572,0
|
|
20231122,103000,10204471,572,572,572,572,0
|
|
20231122,102900,10204471,572,572,572,572,0
|
|
20231122,102800,10204471,572,572,572,572,1
|
|
20231122,102700,10203899,572,572,572,572,4
|
|
20231122,102600,10201611,572,572,572,572,0
|
|
20231122,102500,10201611,572,572,572,572,1
|
|
20231122,102400,10201039,571,571,571,571,0
|
|
20231122,102300,10201039,571,571,571,571,0
|
|
20231122,102200,10201039,571,571,571,571,2
|
|
20231122,102100,10199897,571,571,571,571,2
|
|
20231122,102000,10198755,572,572,572,572,36
|
|
20231122,101900,10178163,572,572,572,572,1
|
|
20231122,101800,10177591,571,571,571,571,0
|
|
20231122,101700,10177591,571,571,571,571,0
|
|
20231122,101600,10177591,571,571,571,571,0
|
|
20231122,101500,10177591,571,571,571,571,2
|
|
20231122,101400,10176449,571,571,571,571,346
|
|
20231122,101300,9978883,571,572,572,571,7198
|
|
20231122,101200,5867661,572,572,572,572,0
|
|
20231122,101100,5867661,572,572,572,572,0
|
|
20231122,101000,5867661,572,572,572,572,1
|
|
20231122,100900,5867089,572,572,572,572,0
|
|
20231122,100800,5867089,572,574,574,572,21
|
|
20231122,100700,5855037,574,574,574,574,0
|
|
20231122,100600,5855037,574,574,574,574,0
|
|
20231122,100500,5855037,574,573,574,573,10
|
|
20231122,100400,5849299,572,572,572,572,0
|
|
20231122,100300,5849299,572,572,572,572,0
|
|
20231122,100200,5849299,572,572,572,572,6
|
|
20231122,100100,5845867,572,572,572,572,10
|
|
20231122,100000,5840147,572,572,572,572,34
|
|
20231122,095900,5820699,572,572,572,572,398
|
|
20231122,095800,5593043,572,572,572,572,79
|
|
20231122,095700,5547855,572,572,572,572,1
|
|
20231122,095600,5547283,572,572,572,572,520
|
|
20231122,095500,5249843,572,572,572,572,294
|
|
20231122,095400,5081675,572,572,572,572,0
|
|
20231122,095300,5081675,572,573,573,572,3900
|
|
20231122,095200,2850739,573,573,573,573,0
|
|
20231122,095100,2850739,573,573,573,573,0
|
|
20231122,095000,2850739,573,573,573,573,0
|
|
20231122,094900,2850739,573,573,573,573,0
|
|
20231122,094800,2850739,573,573,573,573,0
|
|
20231122,094700,2850739,573,573,573,573,0
|
|
20231122,094600,2850739,573,573,573,573,0
|
|
20231122,094500,2850739,573,573,573,573,0
|
|
20231122,094400,2850739,573,573,573,573,0
|
|
20231122,094300,2850739,573,573,573,573,0
|
|
20231122,094200,2850739,573,573,573,573,0
|
|
20231122,094100,2850739,573,573,573,573,0
|
|
20231122,094000,2850739,573,573,573,573,0
|
|
20231122,093900,2850739,573,573,573,573,1
|
|
20231122,093800,2850166,573,573,573,573,0
|
|
20231122,093700,2850166,573,573,573,573,0
|
|
20231122,093600,2850166,573,573,573,573,0
|
|
20231122,093500,2850166,573,573,573,573,0
|
|
20231122,093400,2850166,573,573,573,573,2
|
|
20231122,093300,2849020,573,573,573,573,5
|
|
20231122,093200,2846155,573,573,573,573,36
|
|
20231122,093100,2825527,573,572,573,572,66
|
|
20231122,093000,2787761,573,573,573,573,206
|
|
20231122,092900,2669723,574,574,574,574,53
|
|
20231122,092800,2639301,574,574,574,574,7
|
|
20231122,092700,2635283,575,575,575,575,28
|
|
20231122,092600,2619183,575,575,575,575,0
|
|
20231122,092500,2619183,575,575,575,575,1
|
|
20231122,092400,2618608,575,575,575,575,0
|
|
20231122,092300,2618608,575,575,575,575,0
|
|
20231122,092200,2618608,575,575,575,575,0
|
|
20231122,092100,2618608,575,575,575,575,0
|
|
20231122,092000,2618608,575,575,575,575,0
|
|
20231122,091900,2618608,575,575,575,575,0
|
|
20231122,091800,2618608,575,575,575,575,0
|
|
20231122,091700,2618608,575,575,575,575,0
|
|
20231122,091600,2618608,575,575,575,575,10
|
|
20231122,091500,2612858,572,572,572,572,0
|
|
20231122,091400,2612858,572,572,572,572,0
|
|
20231122,091300,2612858,572,572,572,572,0
|
|
20231122,091200,2612858,572,572,572,572,0
|
|
20231122,091100,2612858,572,572,572,572,0
|
|
20231122,091000,2612858,572,572,572,572,0
|
|
20231122,090900,2612858,572,572,572,572,0
|
|
20231122,090800,2612858,572,572,572,572,0
|
|
20231122,090700,2612858,572,572,572,572,0
|
|
20231122,090600,2612858,572,572,572,572,0
|
|
20231122,090500,2612858,572,572,572,572,0
|
|
20231122,090400,2612858,572,572,572,572,0
|
|
20231122,090300,2612858,572,574,574,572,4000
|
|
20231122,090200,324851,577,577,577,577,0
|
|
20231122,090100,324851,577,577,577,577,0
|
|
20231122,090000,324851,577,577,577,577,563
|