577 lines
24 KiB
CSV
577 lines
24 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231222,183400,73754332,591,591,591,591,201
|
|
20231222,183300,73754332,591,591,591,591,0
|
|
20231222,183200,73754332,591,591,591,591,0
|
|
20231222,183100,73754332,591,591,591,591,0
|
|
20231222,183000,73754332,591,591,591,591,0
|
|
20231222,182900,73754332,591,591,591,591,0
|
|
20231222,182800,73754332,591,591,591,591,0
|
|
20231222,182700,73754332,591,591,591,591,0
|
|
20231222,182600,73754332,591,591,591,591,0
|
|
20231222,182500,73754332,591,591,591,591,0
|
|
20231222,182400,73754332,591,591,591,591,0
|
|
20231222,182300,73754332,591,591,591,591,0
|
|
20231222,182200,73754332,591,591,591,591,0
|
|
20231222,182100,73754332,591,591,591,591,0
|
|
20231222,182000,73754332,591,591,591,591,0
|
|
20231222,181900,73754332,591,591,591,591,0
|
|
20231222,181800,73754332,591,591,591,591,0
|
|
20231222,181700,73754332,591,591,591,591,0
|
|
20231222,181600,73754332,591,591,591,591,0
|
|
20231222,181500,73754332,591,591,591,591,0
|
|
20231222,181400,73754332,591,591,591,591,0
|
|
20231222,181300,73754332,591,591,591,591,0
|
|
20231222,181200,73754332,591,591,591,591,0
|
|
20231222,181100,73754332,591,591,591,591,0
|
|
20231222,181000,73754332,591,591,591,591,0
|
|
20231222,180900,73754332,591,591,591,591,0
|
|
20231222,180800,73754332,591,591,591,591,0
|
|
20231222,180700,73754332,591,591,591,591,0
|
|
20231222,180600,73754332,591,591,591,591,0
|
|
20231222,180500,73754332,591,591,591,591,0
|
|
20231222,180400,73754332,591,591,591,591,201
|
|
20231222,180300,73754332,591,591,591,591,0
|
|
20231222,180200,73754332,591,591,591,591,0
|
|
20231222,180100,73754332,591,591,591,591,0
|
|
20231222,180000,73754332,591,591,591,591,0
|
|
20231222,175900,73754332,591,591,591,591,0
|
|
20231222,175800,73754332,591,591,591,591,0
|
|
20231222,175700,73754332,591,591,591,591,0
|
|
20231222,175600,73754332,591,591,591,591,0
|
|
20231222,175500,73754332,591,591,591,591,0
|
|
20231222,175400,73754332,591,591,591,591,0
|
|
20231222,175300,73754332,591,591,591,591,0
|
|
20231222,175200,73754332,591,591,591,591,0
|
|
20231222,175100,73754332,591,591,591,591,0
|
|
20231222,175000,73754332,591,591,591,591,0
|
|
20231222,174900,73754332,591,591,591,591,0
|
|
20231222,174800,73754332,591,591,591,591,0
|
|
20231222,174700,73754332,591,591,591,591,0
|
|
20231222,174600,73754332,591,591,591,591,0
|
|
20231222,174500,73754332,591,591,591,591,0
|
|
20231222,174400,73754332,591,591,591,591,0
|
|
20231222,174300,73754332,591,591,591,591,0
|
|
20231222,174200,73754332,591,591,591,591,0
|
|
20231222,174100,73754332,591,591,591,591,0
|
|
20231222,174000,73754332,591,591,591,591,0
|
|
20231222,173900,73754332,591,591,591,591,0
|
|
20231222,173800,73754332,591,591,591,591,0
|
|
20231222,173700,73754332,591,591,591,591,0
|
|
20231222,173600,73754332,591,591,591,591,0
|
|
20231222,173500,73754332,591,591,591,591,0
|
|
20231222,173400,73754332,591,591,591,591,201
|
|
20231222,173300,73754332,591,591,591,591,0
|
|
20231222,173200,73754332,591,591,591,591,0
|
|
20231222,173100,73754332,591,591,591,591,0
|
|
20231222,173000,73754332,591,591,591,591,0
|
|
20231222,172900,73754332,591,591,591,591,0
|
|
20231222,172800,73754332,591,591,591,591,0
|
|
20231222,172700,73754332,591,591,591,591,0
|
|
20231222,172600,73754332,591,591,591,591,0
|
|
20231222,172500,73754332,591,591,591,591,0
|
|
20231222,172400,73754332,591,591,591,591,0
|
|
20231222,172300,73754332,591,591,591,591,0
|
|
20231222,172200,73754332,591,591,591,591,0
|
|
20231222,172100,73754332,591,591,591,591,0
|
|
20231222,172000,73754332,591,591,591,591,0
|
|
20231222,171900,73754332,591,591,591,591,0
|
|
20231222,171800,73754332,591,591,591,591,0
|
|
20231222,171700,73754332,591,591,591,591,0
|
|
20231222,171600,73754332,591,591,591,591,0
|
|
20231222,171500,73754332,591,591,591,591,0
|
|
20231222,171400,73754332,591,591,591,591,0
|
|
20231222,171300,73754332,591,591,591,591,0
|
|
20231222,171200,73754332,591,591,591,591,0
|
|
20231222,171100,73754332,591,591,591,591,0
|
|
20231222,171000,73754332,591,591,591,591,0
|
|
20231222,170900,73754332,591,591,591,591,0
|
|
20231222,170800,73754332,591,591,591,591,0
|
|
20231222,170700,73754332,591,591,591,591,0
|
|
20231222,170600,73754332,591,591,591,591,0
|
|
20231222,170500,73754332,591,591,591,591,0
|
|
20231222,170400,73754332,591,591,591,591,201
|
|
20231222,170300,73754332,591,591,591,591,0
|
|
20231222,170200,73754332,591,591,591,591,0
|
|
20231222,170100,73754332,591,591,591,591,0
|
|
20231222,170000,73754332,591,591,591,591,0
|
|
20231222,165900,73754332,591,591,591,591,0
|
|
20231222,165800,73754332,591,591,591,591,0
|
|
20231222,165700,73754332,591,591,591,591,0
|
|
20231222,165600,73754332,591,591,591,591,0
|
|
20231222,165500,73754332,591,591,591,591,0
|
|
20231222,165400,73754332,591,591,591,591,0
|
|
20231222,165300,73754332,591,591,591,591,0
|
|
20231222,165200,73754332,591,591,591,591,0
|
|
20231222,165100,73754332,591,591,591,591,0
|
|
20231222,165000,73754332,591,591,591,591,0
|
|
20231222,164900,73754332,591,591,591,591,0
|
|
20231222,164800,73754332,591,591,591,591,0
|
|
20231222,164700,73754332,591,591,591,591,0
|
|
20231222,164600,73754332,591,591,591,591,0
|
|
20231222,164500,73754332,591,591,591,591,0
|
|
20231222,164400,73754332,591,591,591,591,0
|
|
20231222,164300,73754332,591,591,591,591,0
|
|
20231222,164200,73754332,591,591,591,591,0
|
|
20231222,164100,73754332,591,591,591,591,0
|
|
20231222,164000,73754332,591,591,591,591,0
|
|
20231222,163900,73754332,591,591,591,591,0
|
|
20231222,163800,73754332,591,591,591,591,0
|
|
20231222,163700,73754332,591,591,591,591,0
|
|
20231222,163600,73754332,591,591,591,591,0
|
|
20231222,163500,73754332,591,591,591,591,0
|
|
20231222,163400,73754332,591,591,591,591,201
|
|
20231222,163300,73754332,591,591,591,591,0
|
|
20231222,163200,73754332,591,591,591,591,0
|
|
20231222,163100,73754332,591,591,591,591,0
|
|
20231222,163000,73754332,591,591,591,591,0
|
|
20231222,162900,73754332,591,591,591,591,0
|
|
20231222,162800,73754332,591,591,591,591,0
|
|
20231222,162700,73754332,591,591,591,591,0
|
|
20231222,162600,73754332,591,591,591,591,0
|
|
20231222,162500,73754332,591,591,591,591,0
|
|
20231222,162400,73754332,591,591,591,591,0
|
|
20231222,162300,73754332,591,591,591,591,0
|
|
20231222,162200,73754332,591,591,591,591,0
|
|
20231222,162100,73754332,591,591,591,591,0
|
|
20231222,162000,73754332,591,591,591,591,0
|
|
20231222,161900,73754332,591,591,591,591,0
|
|
20231222,161800,73754332,591,591,591,591,0
|
|
20231222,161700,73754332,591,591,591,591,0
|
|
20231222,161600,73754332,591,591,591,591,0
|
|
20231222,161500,73754332,591,591,591,591,0
|
|
20231222,161400,73754332,591,591,591,591,0
|
|
20231222,161300,73754332,591,591,591,591,0
|
|
20231222,161200,73754332,591,591,591,591,0
|
|
20231222,161100,73754332,591,591,591,591,0
|
|
20231222,161000,73754332,591,591,591,591,0
|
|
20231222,160900,73754332,591,591,591,591,0
|
|
20231222,160800,73754332,591,591,591,591,0
|
|
20231222,160700,73754332,591,591,591,591,0
|
|
20231222,160600,73754332,591,591,591,591,0
|
|
20231222,160500,73754332,591,591,591,591,0
|
|
20231222,160400,73754332,591,591,591,591,201
|
|
20231222,160300,73754332,591,591,591,591,0
|
|
20231222,160200,73754332,591,591,591,591,0
|
|
20231222,160100,73754332,591,591,591,591,0
|
|
20231222,160000,73754332,591,591,591,591,0
|
|
20231222,155900,73754332,591,591,591,591,0
|
|
20231222,155800,73754332,591,591,591,591,0
|
|
20231222,155700,73754332,591,591,591,591,0
|
|
20231222,155600,73754332,591,591,591,591,0
|
|
20231222,155500,73754332,591,591,591,591,0
|
|
20231222,155400,73754332,591,591,591,591,0
|
|
20231222,155300,73754332,591,591,591,591,0
|
|
20231222,155200,73754332,591,591,591,591,0
|
|
20231222,155100,73754332,591,591,591,591,0
|
|
20231222,155000,73754332,591,591,591,591,0
|
|
20231222,154900,73754332,591,591,591,591,0
|
|
20231222,154800,73754332,591,591,591,591,0
|
|
20231222,154700,73754332,591,591,591,591,0
|
|
20231222,154600,73754332,591,591,591,591,0
|
|
20231222,154500,73754332,591,591,591,591,0
|
|
20231222,154400,73754332,591,591,591,591,0
|
|
20231222,154300,73754332,591,591,591,591,0
|
|
20231222,154200,73754332,591,591,591,591,0
|
|
20231222,154100,73754332,591,591,591,591,0
|
|
20231222,154000,73754332,591,591,591,591,0
|
|
20231222,153900,73754332,591,591,591,591,0
|
|
20231222,153800,73754332,591,591,591,591,0
|
|
20231222,153700,73754332,591,591,591,591,0
|
|
20231222,153600,73754332,591,591,591,591,0
|
|
20231222,153500,73754332,591,591,591,591,0
|
|
20231222,153400,73754332,591,591,591,591,201
|
|
20231222,153300,73754332,591,591,591,591,0
|
|
20231222,153200,73754332,591,591,591,591,0
|
|
20231222,153100,73754332,591,591,591,591,0
|
|
20231222,153000,73754332,591,591,591,591,201
|
|
20231222,152900,73635541,591,591,591,591,0
|
|
20231222,152800,73635541,591,591,591,591,0
|
|
20231222,152700,73635541,591,591,591,591,0
|
|
20231222,152600,73635541,591,591,591,591,0
|
|
20231222,152500,73635541,591,591,591,591,0
|
|
20231222,152400,73635541,591,591,591,591,0
|
|
20231222,152300,73635541,591,591,591,591,0
|
|
20231222,152200,73635541,591,591,591,591,0
|
|
20231222,152100,73635541,591,591,591,591,0
|
|
20231222,152000,73635541,591,591,591,591,0
|
|
20231222,151900,73635541,591,591,591,591,0
|
|
20231222,151800,73635541,591,591,591,591,0
|
|
20231222,151700,73635541,591,591,591,591,0
|
|
20231222,151600,73635541,591,591,591,591,0
|
|
20231222,151500,73635541,591,591,591,591,0
|
|
20231222,151400,73635541,591,591,591,591,0
|
|
20231222,151300,73635541,591,591,591,591,1
|
|
20231222,151200,73634950,591,591,591,591,900
|
|
20231222,151100,73103050,591,591,591,591,0
|
|
20231222,151000,73103050,591,591,591,591,0
|
|
20231222,150900,73103050,591,591,591,591,0
|
|
20231222,150800,73103050,591,591,591,591,1
|
|
20231222,150700,73102459,591,591,591,591,0
|
|
20231222,150600,73102459,591,591,591,591,0
|
|
20231222,150500,73102459,591,591,591,591,0
|
|
20231222,150400,73102459,591,591,591,591,0
|
|
20231222,150300,73102459,591,591,591,591,0
|
|
20231222,150200,73102459,591,591,591,591,0
|
|
20231222,150100,73102459,591,591,591,591,0
|
|
20231222,150000,73102459,591,591,591,591,0
|
|
20231222,145900,73102459,591,591,591,591,0
|
|
20231222,145800,73102459,591,591,591,591,0
|
|
20231222,145700,73102459,591,591,591,591,0
|
|
20231222,145600,73102459,591,591,591,591,1
|
|
20231222,145500,73101868,589,589,589,589,0
|
|
20231222,145400,73101868,589,589,589,589,1
|
|
20231222,145300,73101279,590,590,590,590,0
|
|
20231222,145200,73101279,590,590,590,590,1
|
|
20231222,145100,73100689,589,590,590,589,45
|
|
20231222,145000,73074140,590,590,590,590,4
|
|
20231222,144900,73071780,590,590,590,590,518
|
|
20231222,144800,72766160,590,590,590,590,2
|
|
20231222,144700,72764980,590,590,590,590,2
|
|
20231222,144600,72763800,590,591,591,590,63
|
|
20231222,144500,72726569,591,591,591,591,0
|
|
20231222,144400,72726569,591,591,591,591,0
|
|
20231222,144300,72726569,591,591,591,591,0
|
|
20231222,144200,72726569,591,591,591,591,0
|
|
20231222,144100,72726569,591,591,591,591,0
|
|
20231222,144000,72726569,591,591,591,591,0
|
|
20231222,143900,72726569,591,591,591,591,2
|
|
20231222,143800,72725387,591,591,591,591,0
|
|
20231222,143700,72725387,591,591,591,591,0
|
|
20231222,143600,72725387,591,591,591,591,0
|
|
20231222,143500,72725387,591,591,591,591,2
|
|
20231222,143400,72724205,590,590,590,590,0
|
|
20231222,143300,72724205,590,590,590,590,0
|
|
20231222,143200,72724205,590,590,590,590,0
|
|
20231222,143100,72724205,590,590,590,590,0
|
|
20231222,143000,72724205,590,590,590,590,0
|
|
20231222,142900,72724205,590,590,590,590,0
|
|
20231222,142800,72724205,590,590,590,590,0
|
|
20231222,142700,72724205,590,590,590,590,0
|
|
20231222,142600,72724205,590,590,590,590,0
|
|
20231222,142500,72724205,590,590,590,590,0
|
|
20231222,142400,72724205,590,590,590,590,0
|
|
20231222,142300,72724205,590,590,590,590,0
|
|
20231222,142200,72724205,590,590,590,590,0
|
|
20231222,142100,72724205,590,590,590,590,0
|
|
20231222,142000,72724205,590,590,590,590,0
|
|
20231222,141900,72724205,590,590,590,590,0
|
|
20231222,141800,72724205,590,590,590,590,0
|
|
20231222,141700,72724205,590,590,590,590,0
|
|
20231222,141600,72724205,590,590,590,590,0
|
|
20231222,141500,72724205,590,590,590,590,0
|
|
20231222,141400,72724205,590,590,590,590,0
|
|
20231222,141300,72724205,590,590,590,590,0
|
|
20231222,141200,72724205,590,590,590,590,0
|
|
20231222,141100,72724205,590,590,590,590,0
|
|
20231222,141000,72724205,590,590,590,590,0
|
|
20231222,140900,72724205,590,590,590,590,0
|
|
20231222,140800,72724205,590,590,590,590,0
|
|
20231222,140700,72724205,590,590,590,590,0
|
|
20231222,140600,72724205,590,590,590,590,0
|
|
20231222,140500,72724205,590,590,590,590,0
|
|
20231222,140400,72724205,590,590,590,590,0
|
|
20231222,140300,72724205,590,590,590,590,0
|
|
20231222,140200,72724205,590,590,590,590,0
|
|
20231222,140100,72724205,590,590,590,590,0
|
|
20231222,140000,72724205,590,590,590,590,0
|
|
20231222,135900,72724205,590,590,590,590,1
|
|
20231222,135800,72723615,589,589,589,589,0
|
|
20231222,135700,72723615,589,590,590,589,2
|
|
20231222,135600,72722436,590,590,590,590,0
|
|
20231222,135500,72722436,590,590,590,590,0
|
|
20231222,135400,72722436,590,590,590,590,12
|
|
20231222,135300,72715356,590,590,590,590,167
|
|
20231222,135200,72616826,589,589,589,589,168
|
|
20231222,135100,72517874,590,590,591,590,4561
|
|
20231222,135000,69823174,589,589,589,589,0
|
|
20231222,134900,69823174,589,589,589,589,0
|
|
20231222,134800,69823174,589,589,589,589,0
|
|
20231222,134700,69823174,589,589,589,589,4
|
|
20231222,134600,69820818,589,589,589,589,0
|
|
20231222,134500,69820818,589,589,589,589,0
|
|
20231222,134400,69820818,589,589,589,589,0
|
|
20231222,134300,69820818,589,589,589,589,0
|
|
20231222,134200,69820818,589,589,589,589,0
|
|
20231222,134100,69820818,589,589,589,589,1614
|
|
20231222,134000,68870172,588,588,588,588,0
|
|
20231222,133900,68870172,588,589,589,588,906
|
|
20231222,133800,68336539,589,589,589,589,0
|
|
20231222,133700,68336539,589,589,589,589,0
|
|
20231222,133600,68336539,589,589,589,589,0
|
|
20231222,133500,68336539,589,589,589,589,0
|
|
20231222,133400,68336539,589,589,589,589,0
|
|
20231222,133300,68336539,589,589,589,589,0
|
|
20231222,133200,68336539,589,589,589,589,0
|
|
20231222,133100,68336539,589,589,589,589,0
|
|
20231222,133000,68336539,589,589,589,589,0
|
|
20231222,132900,68336539,589,589,589,589,0
|
|
20231222,132800,68336539,589,589,589,589,0
|
|
20231222,132700,68336539,589,589,589,589,0
|
|
20231222,132600,68336539,589,589,590,589,63
|
|
20231222,132500,68299431,590,590,590,590,0
|
|
20231222,132400,68299431,590,590,590,590,0
|
|
20231222,132300,68299431,590,590,590,590,0
|
|
20231222,132200,68299431,590,590,590,590,0
|
|
20231222,132100,68299431,590,590,590,590,0
|
|
20231222,132000,68299431,590,590,590,590,0
|
|
20231222,131900,68299431,590,590,590,590,0
|
|
20231222,131800,68299431,590,590,590,590,0
|
|
20231222,131700,68299431,590,590,590,590,0
|
|
20231222,131600,68299431,590,590,590,590,0
|
|
20231222,131500,68299431,590,590,590,590,0
|
|
20231222,131400,68299431,590,590,590,590,0
|
|
20231222,131300,68299431,590,590,590,590,1
|
|
20231222,131200,68298841,590,590,590,590,0
|
|
20231222,131100,68298841,590,590,590,590,1
|
|
20231222,131000,68298251,590,590,590,590,0
|
|
20231222,130900,68298251,590,590,590,590,0
|
|
20231222,130800,68298251,590,590,590,590,0
|
|
20231222,130700,68298251,590,590,590,590,1
|
|
20231222,130600,68297661,588,588,588,588,0
|
|
20231222,130500,68297661,588,588,588,588,0
|
|
20231222,130400,68297661,588,588,588,588,0
|
|
20231222,130300,68297661,588,589,589,588,2
|
|
20231222,130200,68296484,590,590,590,590,1
|
|
20231222,130100,68295894,589,589,589,589,0
|
|
20231222,130000,68295894,589,589,589,589,0
|
|
20231222,125900,68295894,589,589,589,589,0
|
|
20231222,125800,68295894,589,589,589,589,0
|
|
20231222,125700,68295894,589,589,589,589,0
|
|
20231222,125600,68295894,589,589,589,589,0
|
|
20231222,125500,68295894,589,589,589,589,1
|
|
20231222,125400,68295305,588,590,590,588,5168
|
|
20231222,125300,65251047,591,591,591,591,1
|
|
20231222,125200,65250456,591,591,591,591,0
|
|
20231222,125100,65250456,591,591,591,591,0
|
|
20231222,125000,65250456,591,591,591,591,10
|
|
20231222,124900,65244546,591,591,591,591,1
|
|
20231222,124800,65243955,591,591,591,591,1
|
|
20231222,124700,65243364,590,590,590,590,0
|
|
20231222,124600,65243364,590,590,590,590,0
|
|
20231222,124500,65243364,590,590,590,590,0
|
|
20231222,124400,65243364,590,590,590,590,0
|
|
20231222,124300,65243364,590,590,590,590,0
|
|
20231222,124200,65243364,590,590,590,590,0
|
|
20231222,124100,65243364,590,590,590,590,0
|
|
20231222,124000,65243364,590,590,590,590,0
|
|
20231222,123900,65243364,590,590,590,590,0
|
|
20231222,123800,65243364,590,590,590,590,0
|
|
20231222,123700,65243364,590,590,590,590,2
|
|
20231222,123600,65242184,591,591,591,591,0
|
|
20231222,123500,65242184,591,591,591,591,1
|
|
20231222,123400,65241593,590,590,590,590,1
|
|
20231222,123300,65241003,589,590,590,589,1500
|
|
20231222,123200,64357074,591,591,591,591,0
|
|
20231222,123100,64357074,591,591,591,591,0
|
|
20231222,123000,64357074,591,591,591,591,0
|
|
20231222,122900,64357074,591,591,591,591,2
|
|
20231222,122800,64355892,590,590,590,590,2
|
|
20231222,122700,64354712,591,591,591,591,1208
|
|
20231222,122600,63640784,591,591,591,591,0
|
|
20231222,122500,63640784,591,591,591,591,0
|
|
20231222,122400,63640784,591,591,591,591,1
|
|
20231222,122300,63640193,593,593,593,592,1797
|
|
20231222,122200,62576199,592,592,592,592,1374
|
|
20231222,122100,61762791,589,589,589,589,0
|
|
20231222,122000,61762791,589,589,589,589,0
|
|
20231222,121900,61762791,589,589,589,589,0
|
|
20231222,121800,61762791,589,589,589,589,0
|
|
20231222,121700,61762791,589,589,589,589,0
|
|
20231222,121600,61762791,589,589,589,589,0
|
|
20231222,121500,61762791,589,589,589,589,0
|
|
20231222,121400,61762791,589,589,589,589,0
|
|
20231222,121300,61762791,589,589,589,589,0
|
|
20231222,121200,61762791,589,589,589,589,0
|
|
20231222,121100,61762791,589,589,589,589,0
|
|
20231222,121000,61762791,589,589,589,589,0
|
|
20231222,120900,61762791,589,589,589,589,0
|
|
20231222,120800,61762791,589,589,589,589,0
|
|
20231222,120700,61762791,589,589,589,589,4
|
|
20231222,120600,61760435,589,589,589,589,0
|
|
20231222,120500,61760435,589,589,589,589,1
|
|
20231222,120400,61759846,592,592,592,592,0
|
|
20231222,120300,61759846,592,592,592,592,0
|
|
20231222,120200,61759846,592,592,592,592,0
|
|
20231222,120100,61759846,592,592,592,592,4
|
|
20231222,120000,61757478,592,592,592,592,0
|
|
20231222,115900,61757478,592,591,592,591,2
|
|
20231222,115800,61756295,592,592,592,592,0
|
|
20231222,115700,61756295,592,592,592,592,2
|
|
20231222,115600,61755111,592,592,592,592,1
|
|
20231222,115500,61754519,589,589,589,589,0
|
|
20231222,115400,61754519,589,589,589,589,0
|
|
20231222,115300,61754519,589,589,589,589,0
|
|
20231222,115200,61754519,589,589,589,589,0
|
|
20231222,115100,61754519,589,589,589,589,0
|
|
20231222,115000,61754519,589,589,589,589,0
|
|
20231222,114900,61754519,589,589,589,589,0
|
|
20231222,114800,61754519,589,589,589,589,0
|
|
20231222,114700,61754519,589,589,589,589,210
|
|
20231222,114600,61630829,589,589,589,589,0
|
|
20231222,114500,61630829,589,589,589,589,0
|
|
20231222,114400,61630829,589,589,589,589,0
|
|
20231222,114300,61630829,589,589,589,589,0
|
|
20231222,114200,61630829,589,589,589,589,0
|
|
20231222,114100,61630829,589,589,589,589,0
|
|
20231222,114000,61630829,589,589,589,589,0
|
|
20231222,113900,61630829,589,589,589,589,0
|
|
20231222,113800,61630829,589,592,592,589,13
|
|
20231222,113700,61623157,592,592,592,592,0
|
|
20231222,113600,61623157,592,592,592,592,0
|
|
20231222,113500,61623157,592,592,592,592,0
|
|
20231222,113400,61623157,592,590,592,590,10
|
|
20231222,113300,61617240,589,589,589,589,0
|
|
20231222,113200,61617240,589,589,589,589,0
|
|
20231222,113100,61617240,589,589,589,589,0
|
|
20231222,113000,61617240,589,589,589,589,0
|
|
20231222,112900,61617240,589,589,589,589,1
|
|
20231222,112800,61616651,589,589,589,589,0
|
|
20231222,112700,61616651,589,589,589,589,0
|
|
20231222,112600,61616651,589,589,589,589,0
|
|
20231222,112500,61616651,589,589,589,589,0
|
|
20231222,112400,61616651,589,589,589,589,0
|
|
20231222,112300,61616651,589,590,590,589,3120
|
|
20231222,112200,59778970,591,591,591,591,1
|
|
20231222,112100,59778379,591,590,591,590,9003
|
|
20231222,112000,54461574,589,589,589,589,4
|
|
20231222,111900,54459218,590,589,590,589,41
|
|
20231222,111800,54435068,589,589,589,589,39
|
|
20231222,111700,54412097,589,590,590,589,1043
|
|
20231222,111600,53796728,590,589,590,589,2
|
|
20231222,111500,53795549,590,590,590,589,300
|
|
20231222,111400,53618550,591,591,591,591,0
|
|
20231222,111300,53618550,591,591,591,591,1
|
|
20231222,111200,53617959,591,591,592,591,74
|
|
20231222,111100,53574192,591,590,591,590,39
|
|
20231222,111000,53551181,590,591,591,590,1045
|
|
20231222,110900,52934445,591,590,591,590,3
|
|
20231222,110800,52932673,591,591,591,591,1
|
|
20231222,110700,52932082,591,591,591,591,0
|
|
20231222,110600,52932082,591,591,591,591,0
|
|
20231222,110500,52932082,591,591,591,591,1
|
|
20231222,110400,52931491,590,590,590,590,0
|
|
20231222,110300,52931491,590,590,590,590,4
|
|
20231222,110200,52929131,589,590,590,589,851
|
|
20231222,110100,52427878,591,591,591,591,1
|
|
20231222,110000,52427287,589,589,589,589,0
|
|
20231222,105900,52427287,589,589,589,589,1
|
|
20231222,105800,52426698,590,591,591,589,2002
|
|
20231222,105700,51247318,591,591,591,591,2
|
|
20231222,105600,51246136,592,592,592,592,0
|
|
20231222,105500,51246136,592,592,592,592,0
|
|
20231222,105400,51246136,592,592,592,592,0
|
|
20231222,105300,51246136,592,592,592,592,0
|
|
20231222,105200,51246136,592,592,592,592,18
|
|
20231222,105100,51235480,592,591,592,591,5000
|
|
20231222,105000,48276959,589,589,589,589,1
|
|
20231222,104900,48276370,590,590,590,590,1
|
|
20231222,104800,48275780,591,591,591,591,21
|
|
20231222,104700,48263369,589,589,589,589,0
|
|
20231222,104600,48263369,589,589,589,589,0
|
|
20231222,104500,48263369,589,589,589,589,0
|
|
20231222,104400,48263369,589,589,589,589,0
|
|
20231222,104300,48263369,589,589,589,589,0
|
|
20231222,104200,48263369,589,589,589,589,0
|
|
20231222,104100,48263369,589,589,589,589,8
|
|
20231222,104000,48258657,589,589,589,589,0
|
|
20231222,103900,48258657,589,589,589,589,0
|
|
20231222,103800,48258657,589,589,589,589,0
|
|
20231222,103700,48258657,589,590,590,589,99
|
|
20231222,103600,48200248,590,590,590,589,851
|
|
20231222,103500,47698159,589,589,589,589,0
|
|
20231222,103400,47698159,589,589,589,589,0
|
|
20231222,103300,47698159,589,589,589,589,0
|
|
20231222,103200,47698159,589,589,589,589,1
|
|
20231222,103100,47697570,589,589,589,589,1
|
|
20231222,103000,47696981,590,590,590,590,0
|
|
20231222,102900,47696981,590,590,590,590,0
|
|
20231222,102800,47696981,590,590,590,590,1
|
|
20231222,102700,47696391,589,589,589,589,1
|
|
20231222,102600,47695802,590,590,590,590,0
|
|
20231222,102500,47695802,590,588,590,588,2
|
|
20231222,102400,47694624,590,590,590,590,0
|
|
20231222,102300,47694624,590,590,590,590,0
|
|
20231222,102200,47694624,590,589,590,589,851
|
|
20231222,102100,47192535,588,588,588,588,0
|
|
20231222,102000,47192535,588,588,588,588,0
|
|
20231222,101900,47192535,588,589,589,588,8
|
|
20231222,101800,47187827,589,589,589,589,1924
|
|
20231222,101700,46054591,587,587,587,587,0
|
|
20231222,101600,46054591,587,587,587,587,0
|
|
20231222,101500,46054591,587,587,587,587,0
|
|
20231222,101400,46054591,587,588,588,587,2
|
|
20231222,101300,46053416,588,588,588,588,85
|
|
20231222,101200,46003436,587,588,588,587,116
|
|
20231222,101100,45935229,588,588,588,588,0
|
|
20231222,101000,45935229,588,588,588,588,1
|
|
20231222,100900,45934641,589,588,589,588,2
|
|
20231222,100800,45933464,587,587,587,587,0
|
|
20231222,100700,45933464,587,587,587,587,0
|
|
20231222,100600,45933464,587,587,587,587,0
|
|
20231222,100500,45933464,587,587,587,587,1
|
|
20231222,100400,45932877,588,588,588,588,0
|
|
20231222,100300,45932877,588,588,588,588,0
|
|
20231222,100200,45932877,588,588,588,588,45
|
|
20231222,100100,45906417,588,588,588,588,99
|
|
20231222,100000,45848205,588,588,588,588,580
|
|
20231222,095900,45507165,588,588,588,588,7550
|
|
20231222,095800,41067765,588,588,588,588,499
|
|
20231222,095700,40774353,588,588,588,588,1
|
|
20231222,095600,40773765,586,588,588,586,811
|
|
20231222,095500,40297729,587,587,587,587,1
|
|
20231222,095400,40297142,590,589,590,583,21505
|
|
20231222,095300,27738875,590,589,592,587,4657
|
|
20231222,095200,25001150,589,592,592,589,18955
|
|
20231222,095100,13818578,591,591,591,591,0
|
|
20231222,095000,13818578,591,591,591,591,0
|
|
20231222,094900,13818578,591,591,591,591,150
|
|
20231222,094800,13729928,591,591,591,591,0
|
|
20231222,094700,13729928,591,591,591,591,0
|
|
20231222,094600,13729928,591,591,592,591,14
|
|
20231222,094500,13721652,591,591,591,591,1
|
|
20231222,094400,13721061,591,591,591,591,0
|
|
20231222,094300,13721061,591,591,591,591,0
|
|
20231222,094200,13721061,591,591,591,591,1
|
|
20231222,094100,13720470,590,590,590,590,0
|
|
20231222,094000,13720470,590,592,592,590,1501
|
|
20231222,093900,12831880,590,591,591,590,2
|
|
20231222,093800,12830699,592,592,592,592,2798
|
|
20231222,093700,11174283,591,592,592,591,5
|
|
20231222,093600,11171324,592,592,592,592,0
|
|
20231222,093500,11171324,592,592,592,592,1
|
|
20231222,093400,11170732,593,593,593,593,0
|
|
20231222,093300,11170732,593,592,593,592,15
|
|
20231222,093200,11161838,591,591,591,591,0
|
|
20231222,093100,11161838,591,591,591,591,0
|
|
20231222,093000,11161838,591,591,591,591,1
|
|
20231222,092900,11161247,590,590,590,589,2920
|
|
20231222,092800,9438448,589,589,589,589,0
|
|
20231222,092700,9438448,589,590,590,589,2082
|
|
20231222,092600,8210069,593,591,593,591,1001
|
|
20231222,092500,7617570,590,590,590,590,0
|
|
20231222,092400,7617570,590,590,590,590,0
|
|
20231222,092300,7617570,590,590,590,590,0
|
|
20231222,092200,7617570,590,590,590,590,1919
|
|
20231222,092100,6485360,589,590,590,589,3085
|
|
20231222,092000,4665211,590,590,590,590,1000
|
|
20231222,091900,4075211,590,590,590,590,2060
|
|
20231222,091800,2859811,589,589,589,589,1
|
|
20231222,091700,2859222,590,590,590,590,3020
|
|
20231222,091600,1077422,591,591,591,591,8
|
|
20231222,091500,1072694,592,592,592,592,0
|
|
20231222,091400,1072694,592,592,592,592,0
|
|
20231222,091300,1072694,592,591,592,591,6
|
|
20231222,091200,1069143,591,591,591,591,3
|
|
20231222,091100,1067370,591,591,591,591,0
|
|
20231222,091000,1067370,591,591,591,591,1
|
|
20231222,090900,1066779,590,590,590,590,0
|
|
20231222,090800,1066779,590,590,590,590,0
|
|
20231222,090700,1066779,590,590,590,590,1
|
|
20231222,090600,1066189,592,592,592,592,0
|
|
20231222,090500,1066189,592,592,592,592,0
|
|
20231222,090400,1066189,592,592,592,592,0
|
|
20231222,090300,1066189,592,591,592,591,1700
|
|
20231222,090200,59790,590,590,590,590,0
|
|
20231222,090100,59790,590,590,590,590,1
|
|
20231222,090000,59200,592,592,592,592,100
|