517 lines
22 KiB
CSV
517 lines
22 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240102,183400,65610393,598,598,598,598,1597
|
|
20240102,183300,65610393,598,598,598,598,0
|
|
20240102,183200,65610393,598,598,598,598,0
|
|
20240102,183100,65610393,598,598,598,598,0
|
|
20240102,183000,65610393,598,598,598,598,0
|
|
20240102,182900,65610393,598,598,598,598,0
|
|
20240102,182800,65610393,598,598,598,598,0
|
|
20240102,182700,65610393,598,598,598,598,0
|
|
20240102,182600,65610393,598,598,598,598,0
|
|
20240102,182500,65610393,598,598,598,598,0
|
|
20240102,182400,65610393,598,598,598,598,0
|
|
20240102,182300,65610393,598,598,598,598,0
|
|
20240102,182200,65610393,598,598,598,598,0
|
|
20240102,182100,65610393,598,598,598,598,0
|
|
20240102,182000,65610393,598,598,598,598,0
|
|
20240102,181900,65610393,598,598,598,598,0
|
|
20240102,181800,65610393,598,598,598,598,0
|
|
20240102,181700,65610393,598,598,598,598,0
|
|
20240102,181600,65610393,598,598,598,598,0
|
|
20240102,181500,65610393,598,598,598,598,0
|
|
20240102,181400,65610393,598,598,598,598,0
|
|
20240102,181300,65610393,598,598,598,598,0
|
|
20240102,181200,65610393,598,598,598,598,0
|
|
20240102,181100,65610393,598,598,598,598,0
|
|
20240102,181000,65610393,598,598,598,598,0
|
|
20240102,180900,65610393,598,598,598,598,0
|
|
20240102,180800,65610393,598,598,598,598,0
|
|
20240102,180700,65610393,598,598,598,598,0
|
|
20240102,180600,65610393,598,598,598,598,0
|
|
20240102,180500,65610393,598,598,598,598,0
|
|
20240102,180400,65610393,598,598,598,598,1597
|
|
20240102,180300,65610393,598,598,598,598,0
|
|
20240102,180200,65610393,598,598,598,598,0
|
|
20240102,180100,65610393,598,598,598,598,0
|
|
20240102,180000,65610393,598,598,598,598,0
|
|
20240102,175900,65610393,598,598,598,598,0
|
|
20240102,175800,65610393,598,598,598,598,0
|
|
20240102,175700,65610393,598,598,598,598,0
|
|
20240102,175600,65610393,598,598,598,598,0
|
|
20240102,175500,65610393,598,598,598,598,0
|
|
20240102,175400,65610393,598,598,598,598,0
|
|
20240102,175300,65610393,598,598,598,598,0
|
|
20240102,175200,65610393,598,598,598,598,0
|
|
20240102,175100,65610393,598,598,598,598,0
|
|
20240102,175000,65610393,598,598,598,598,0
|
|
20240102,174900,65610393,598,598,598,598,0
|
|
20240102,174800,65610393,598,598,598,598,0
|
|
20240102,174700,65610393,598,598,598,598,0
|
|
20240102,174600,65610393,598,598,598,598,0
|
|
20240102,174500,65610393,598,598,598,598,0
|
|
20240102,174400,65610393,598,598,598,598,0
|
|
20240102,174300,65610393,598,598,598,598,0
|
|
20240102,174200,65610393,598,598,598,598,0
|
|
20240102,174100,65610393,598,598,598,598,0
|
|
20240102,174000,65610393,598,598,598,598,0
|
|
20240102,173900,65610393,598,598,598,598,0
|
|
20240102,173800,65610393,598,598,598,598,0
|
|
20240102,173700,65610393,598,598,598,598,0
|
|
20240102,173600,65610393,598,598,598,598,0
|
|
20240102,173500,65610393,598,598,598,598,0
|
|
20240102,173400,65610393,598,598,598,598,1597
|
|
20240102,173300,65610393,598,598,598,598,0
|
|
20240102,173200,65610393,598,598,598,598,0
|
|
20240102,173100,65610393,598,598,598,598,0
|
|
20240102,173000,65610393,598,598,598,598,0
|
|
20240102,172900,65610393,598,598,598,598,0
|
|
20240102,172800,65610393,598,598,598,598,0
|
|
20240102,172700,65610393,598,598,598,598,0
|
|
20240102,172600,65610393,598,598,598,598,0
|
|
20240102,172500,65610393,598,598,598,598,0
|
|
20240102,172400,65610393,598,598,598,598,0
|
|
20240102,172300,65610393,598,598,598,598,0
|
|
20240102,172200,65610393,598,598,598,598,0
|
|
20240102,172100,65610393,598,598,598,598,0
|
|
20240102,172000,65610393,598,598,598,598,0
|
|
20240102,171900,65610393,598,598,598,598,0
|
|
20240102,171800,65610393,598,598,598,598,0
|
|
20240102,171700,65610393,598,598,598,598,0
|
|
20240102,171600,65610393,598,598,598,598,0
|
|
20240102,171500,65610393,598,598,598,598,0
|
|
20240102,171400,65610393,598,598,598,598,0
|
|
20240102,171300,65610393,598,598,598,598,0
|
|
20240102,171200,65610393,598,598,598,598,0
|
|
20240102,171100,65610393,598,598,598,598,0
|
|
20240102,171000,65610393,598,598,598,598,0
|
|
20240102,170900,65610393,598,598,598,598,0
|
|
20240102,170800,65610393,598,598,598,598,0
|
|
20240102,170700,65610393,598,598,598,598,0
|
|
20240102,170600,65610393,598,598,598,598,0
|
|
20240102,170500,65610393,598,598,598,598,0
|
|
20240102,170400,65610393,598,598,598,598,1597
|
|
20240102,170300,65610393,598,598,598,598,0
|
|
20240102,170200,65610393,598,598,598,598,0
|
|
20240102,170100,65610393,598,598,598,598,0
|
|
20240102,170000,65610393,598,598,598,598,0
|
|
20240102,165900,65610393,598,598,598,598,0
|
|
20240102,165800,65610393,598,598,598,598,0
|
|
20240102,165700,65610393,598,598,598,598,0
|
|
20240102,165600,65610393,598,598,598,598,0
|
|
20240102,165500,65610393,598,598,598,598,0
|
|
20240102,165400,65610393,598,598,598,598,0
|
|
20240102,165300,65610393,598,598,598,598,0
|
|
20240102,165200,65610393,598,598,598,598,0
|
|
20240102,165100,65610393,598,598,598,598,0
|
|
20240102,165000,65610393,598,598,598,598,0
|
|
20240102,164900,65610393,598,598,598,598,0
|
|
20240102,164800,65610393,598,598,598,598,0
|
|
20240102,164700,65610393,598,598,598,598,0
|
|
20240102,164600,65610393,598,598,598,598,0
|
|
20240102,164500,65610393,598,598,598,598,0
|
|
20240102,164400,65610393,598,598,598,598,0
|
|
20240102,164300,65610393,598,598,598,598,0
|
|
20240102,164200,65610393,598,598,598,598,0
|
|
20240102,164100,65610393,598,598,598,598,0
|
|
20240102,164000,65610393,598,598,598,598,0
|
|
20240102,163900,65610393,598,598,598,598,0
|
|
20240102,163800,65610393,598,598,598,598,0
|
|
20240102,163700,65610393,598,598,598,598,0
|
|
20240102,163600,65610393,598,598,598,598,0
|
|
20240102,163500,65610393,598,598,598,598,0
|
|
20240102,163400,65610393,598,598,598,598,1597
|
|
20240102,163300,65610393,598,598,598,598,0
|
|
20240102,163200,65610393,598,598,598,598,0
|
|
20240102,163100,65610393,598,598,598,598,0
|
|
20240102,163000,65610393,598,598,598,598,0
|
|
20240102,162900,65610393,598,598,598,598,0
|
|
20240102,162800,65610393,598,598,598,598,0
|
|
20240102,162700,65610393,598,598,598,598,0
|
|
20240102,162600,65610393,598,598,598,598,0
|
|
20240102,162500,65610393,598,598,598,598,0
|
|
20240102,162400,65610393,598,598,598,598,0
|
|
20240102,162300,65610393,598,598,598,598,0
|
|
20240102,162200,65610393,598,598,598,598,0
|
|
20240102,162100,65610393,598,598,598,598,0
|
|
20240102,162000,65610393,598,598,598,598,0
|
|
20240102,161900,65610393,598,598,598,598,0
|
|
20240102,161800,65610393,598,598,598,598,0
|
|
20240102,161700,65610393,598,598,598,598,0
|
|
20240102,161600,65610393,598,598,598,598,0
|
|
20240102,161500,65610393,598,598,598,598,0
|
|
20240102,161400,65610393,598,598,598,598,0
|
|
20240102,161300,65610393,598,598,598,598,0
|
|
20240102,161200,65610393,598,598,598,598,0
|
|
20240102,161100,65610393,598,598,598,598,0
|
|
20240102,161000,65610393,598,598,598,598,0
|
|
20240102,160900,65610393,598,598,598,598,0
|
|
20240102,160800,65610393,598,598,598,598,0
|
|
20240102,160700,65610393,598,598,598,598,0
|
|
20240102,160600,65610393,598,598,598,598,0
|
|
20240102,160500,65610393,598,598,598,598,0
|
|
20240102,160400,65610393,598,598,598,598,1597
|
|
20240102,160300,65610393,598,598,598,598,0
|
|
20240102,160200,65610393,598,598,598,598,0
|
|
20240102,160100,65610393,598,598,598,598,0
|
|
20240102,160000,65610393,598,598,598,598,0
|
|
20240102,155900,65610393,598,598,598,598,0
|
|
20240102,155800,65610393,598,598,598,598,0
|
|
20240102,155700,65610393,598,598,598,598,0
|
|
20240102,155600,65610393,598,598,598,598,0
|
|
20240102,155500,65610393,598,598,598,598,0
|
|
20240102,155400,65610393,598,598,598,598,0
|
|
20240102,155300,65610393,598,598,598,598,0
|
|
20240102,155200,65610393,598,598,598,598,0
|
|
20240102,155100,65610393,598,598,598,598,0
|
|
20240102,155000,65610393,598,598,598,598,0
|
|
20240102,154900,65610393,598,598,598,598,0
|
|
20240102,154800,65610393,598,598,598,598,0
|
|
20240102,154700,65610393,598,598,598,598,0
|
|
20240102,154600,65610393,598,598,598,598,0
|
|
20240102,154500,65610393,598,598,598,598,0
|
|
20240102,154400,65610393,598,598,598,598,0
|
|
20240102,154300,65610393,598,598,598,598,0
|
|
20240102,154200,65610393,598,598,598,598,0
|
|
20240102,154100,65610393,598,598,598,598,0
|
|
20240102,154000,65610393,598,598,598,598,0
|
|
20240102,153900,65610393,598,598,598,598,0
|
|
20240102,153800,65610393,598,598,598,598,0
|
|
20240102,153700,65610393,598,598,598,598,0
|
|
20240102,153600,65610393,598,598,598,598,0
|
|
20240102,153500,65610393,598,598,598,598,0
|
|
20240102,153400,65610393,598,598,598,598,1597
|
|
20240102,153300,65610393,598,598,598,598,0
|
|
20240102,153200,65610393,598,598,598,598,0
|
|
20240102,153100,65610393,598,598,598,598,0
|
|
20240102,153000,65610393,598,598,598,598,1597
|
|
20240102,152900,64655387,599,599,599,599,0
|
|
20240102,152800,64655387,599,599,599,599,0
|
|
20240102,152700,64655387,599,599,599,599,0
|
|
20240102,152600,64655387,599,599,599,599,0
|
|
20240102,152500,64655387,599,599,599,599,0
|
|
20240102,152400,64655387,599,599,599,599,0
|
|
20240102,152300,64655387,599,599,599,599,0
|
|
20240102,152200,64655387,599,599,599,599,0
|
|
20240102,152100,64655387,599,599,599,599,0
|
|
20240102,152000,64655387,599,599,599,599,0
|
|
20240102,151900,64655387,599,597,599,597,1402
|
|
20240102,151800,63816891,596,596,596,596,2
|
|
20240102,151700,63815699,598,597,598,596,70
|
|
20240102,151600,63773909,598,598,598,598,930
|
|
20240102,151500,63217769,598,598,598,598,170
|
|
20240102,151400,63116109,599,596,599,596,1000
|
|
20240102,151300,62518681,595,595,595,595,0
|
|
20240102,151200,62518681,595,595,595,595,0
|
|
20240102,151100,62518681,595,595,595,595,1
|
|
20240102,151000,62518086,595,595,595,595,0
|
|
20240102,150900,62518086,595,595,595,595,0
|
|
20240102,150800,62518086,595,595,595,595,300
|
|
20240102,150700,62339586,595,595,595,595,0
|
|
20240102,150600,62339586,595,595,595,595,0
|
|
20240102,150500,62339586,595,595,595,595,0
|
|
20240102,150400,62339586,595,595,595,595,0
|
|
20240102,150300,62339586,595,595,595,595,0
|
|
20240102,150200,62339586,595,595,595,595,0
|
|
20240102,150100,62339586,595,595,595,595,297
|
|
20240102,150000,62162871,595,595,595,595,0
|
|
20240102,145900,62162871,595,595,595,595,1
|
|
20240102,145800,62162276,596,596,596,596,16
|
|
20240102,145700,62152740,596,596,596,596,0
|
|
20240102,145600,62152740,596,596,596,596,0
|
|
20240102,145500,62152740,596,596,596,596,0
|
|
20240102,145400,62152740,596,596,596,596,0
|
|
20240102,145300,62152740,596,596,596,596,0
|
|
20240102,145200,62152740,596,596,596,596,1500
|
|
20240102,145100,61258740,595,596,596,595,2
|
|
20240102,145000,61257549,595,595,595,595,0
|
|
20240102,144900,61257549,595,595,595,595,0
|
|
20240102,144800,61257549,595,595,595,595,1
|
|
20240102,144700,61256954,595,595,595,595,0
|
|
20240102,144600,61256954,595,595,595,595,0
|
|
20240102,144500,61256954,595,595,595,595,0
|
|
20240102,144400,61256954,595,595,595,595,0
|
|
20240102,144300,61256954,595,595,595,595,0
|
|
20240102,144200,61256954,595,595,595,595,4
|
|
20240102,144100,61254574,595,595,595,595,1001
|
|
20240102,144000,60658979,594,594,594,594,0
|
|
20240102,143900,60658979,594,595,595,594,2
|
|
20240102,143800,60657790,595,595,595,595,5
|
|
20240102,143700,60654815,595,595,595,595,7
|
|
20240102,143600,60650650,595,595,595,595,6
|
|
20240102,143500,60647080,595,594,595,594,7
|
|
20240102,143400,60642918,594,594,594,593,7
|
|
20240102,143300,60638761,594,594,594,594,5
|
|
20240102,143200,60635791,594,593,594,593,7005
|
|
20240102,143100,56481824,592,592,592,592,0
|
|
20240102,143000,56481824,592,592,592,592,0
|
|
20240102,142900,56481824,592,595,595,592,25000
|
|
20240102,142800,41659857,595,595,595,595,1
|
|
20240102,142700,41659262,596,596,596,596,1
|
|
20240102,142600,41658666,595,595,595,595,1000
|
|
20240102,142500,41063666,596,596,596,596,252
|
|
20240102,142400,40913474,596,596,596,596,0
|
|
20240102,142300,40913474,596,596,596,596,901
|
|
20240102,142200,40376478,597,597,597,597,100
|
|
20240102,142100,40316778,596,596,596,596,0
|
|
20240102,142000,40316778,596,596,596,596,0
|
|
20240102,141900,40316778,596,596,596,596,0
|
|
20240102,141800,40316778,596,596,596,596,2
|
|
20240102,141700,40315586,596,596,596,596,0
|
|
20240102,141600,40315586,596,596,596,596,72
|
|
20240102,141500,40272674,596,596,596,596,0
|
|
20240102,141400,40272674,596,596,596,596,23
|
|
20240102,141300,40258966,596,596,596,596,0
|
|
20240102,141200,40258966,596,596,596,596,0
|
|
20240102,141100,40258966,596,596,596,596,0
|
|
20240102,141000,40258966,596,596,596,596,1
|
|
20240102,140900,40258370,595,595,595,595,0
|
|
20240102,140800,40258370,595,595,595,595,0
|
|
20240102,140700,40258370,595,595,595,595,400
|
|
20240102,140600,40020370,595,595,595,595,0
|
|
20240102,140500,40020370,595,595,595,595,0
|
|
20240102,140400,40020370,595,595,595,595,0
|
|
20240102,140300,40020370,595,595,595,595,0
|
|
20240102,140200,40020370,595,595,595,595,1
|
|
20240102,140100,40019775,596,596,596,596,30
|
|
20240102,140000,40001895,595,595,595,595,1
|
|
20240102,135900,40001300,596,596,596,596,0
|
|
20240102,135800,40001300,596,596,596,596,0
|
|
20240102,135700,40001300,596,596,596,596,100
|
|
20240102,135600,39941700,596,596,596,596,549
|
|
20240102,135500,39614496,596,596,596,596,0
|
|
20240102,135400,39614496,596,596,596,596,1000
|
|
20240102,135300,39018496,596,596,596,596,167
|
|
20240102,135200,38918964,595,594,595,594,2
|
|
20240102,135100,38917775,595,595,595,595,0
|
|
20240102,135000,38917775,595,595,595,595,1
|
|
20240102,134900,38917180,594,594,594,594,0
|
|
20240102,134800,38917180,594,594,594,594,0
|
|
20240102,134700,38917180,594,594,594,594,230
|
|
20240102,134600,38780560,594,594,594,594,0
|
|
20240102,134500,38780560,594,594,594,594,0
|
|
20240102,134400,38780560,594,594,594,594,1
|
|
20240102,134300,38779966,596,593,596,593,289
|
|
20240102,134200,38607728,596,596,596,596,0
|
|
20240102,134100,38607728,596,594,596,594,2016
|
|
20240102,134000,37406746,593,593,593,593,54
|
|
20240102,133900,37374724,595,594,595,594,50
|
|
20240102,133800,37344975,595,595,595,595,0
|
|
20240102,133700,37344975,595,594,595,594,100
|
|
20240102,133600,37285476,595,595,595,595,0
|
|
20240102,133500,37285476,595,595,595,595,0
|
|
20240102,133400,37285476,595,595,595,595,0
|
|
20240102,133300,37285476,595,595,595,595,0
|
|
20240102,133200,37285476,595,594,595,594,5000
|
|
20240102,133100,34311176,593,593,593,593,1
|
|
20240102,133000,34310583,593,593,593,593,0
|
|
20240102,132900,34310583,593,593,593,593,8
|
|
20240102,132800,34305839,592,592,592,592,0
|
|
20240102,132700,34305839,592,592,592,592,1
|
|
20240102,132600,34305247,592,592,592,592,1
|
|
20240102,132500,34304655,592,592,592,592,7
|
|
20240102,132400,34300511,592,592,592,592,0
|
|
20240102,132300,34300511,592,592,592,592,2
|
|
20240102,132200,34299327,592,592,592,592,1
|
|
20240102,132100,34298735,593,593,593,593,2
|
|
20240102,132000,34297549,593,593,593,593,2
|
|
20240102,131900,34296363,594,594,594,594,0
|
|
20240102,131800,34296363,594,594,594,594,1
|
|
20240102,131700,34295769,593,593,593,593,2
|
|
20240102,131600,34294583,593,593,593,593,0
|
|
20240102,131500,34294583,593,593,593,593,9
|
|
20240102,131400,34289246,593,593,593,593,2
|
|
20240102,131300,34288060,593,593,593,592,28
|
|
20240102,131200,34271480,593,592,593,592,9
|
|
20240102,131100,34266150,592,592,592,592,2
|
|
20240102,131000,34264966,592,592,592,592,2002
|
|
20240102,130900,33079782,592,592,592,592,0
|
|
20240102,130800,33079782,592,593,593,592,51
|
|
20240102,130700,33049562,593,593,593,593,1
|
|
20240102,130600,33048969,593,593,593,593,0
|
|
20240102,130500,33048969,593,593,593,593,8
|
|
20240102,130400,33044225,593,593,593,593,529
|
|
20240102,130300,32730528,593,593,593,593,2
|
|
20240102,130200,32729342,593,593,593,593,8
|
|
20240102,130100,32724598,593,593,593,593,3
|
|
20240102,130000,32722819,594,594,594,594,0
|
|
20240102,125900,32722819,594,594,596,594,100
|
|
20240102,125800,32663364,593,593,593,593,100
|
|
20240102,125700,32604064,594,593,594,593,52
|
|
20240102,125600,32573178,594,594,594,594,50
|
|
20240102,125500,32543478,593,593,593,593,110
|
|
20240102,125400,32478248,593,593,593,593,0
|
|
20240102,125300,32478248,593,593,593,593,102
|
|
20240102,125200,32417762,593,593,593,593,108
|
|
20240102,125100,32353718,593,593,593,593,3
|
|
20240102,125000,32351939,593,593,593,593,103
|
|
20240102,124900,32290860,593,593,593,593,100
|
|
20240102,124800,32231560,593,593,593,593,0
|
|
20240102,124700,32231560,593,593,593,593,101
|
|
20240102,124600,32171667,593,593,593,593,101
|
|
20240102,124500,32111774,593,593,593,593,1300
|
|
20240102,124400,31340874,593,593,593,593,102
|
|
20240102,124300,31280388,593,593,593,593,101
|
|
20240102,124200,31220495,593,593,593,593,9
|
|
20240102,124100,31215158,593,593,593,593,101
|
|
20240102,124000,31155265,593,593,593,593,101
|
|
20240102,123900,31095372,593,593,593,593,2
|
|
20240102,123800,31094186,592,592,592,592,100
|
|
20240102,123700,31034986,592,592,592,592,101
|
|
20240102,123600,30975194,592,592,592,592,0
|
|
20240102,123500,30975194,592,592,592,592,108
|
|
20240102,123400,30911258,593,592,593,592,102
|
|
20240102,123300,30850872,592,592,592,592,2
|
|
20240102,123200,30849688,592,592,592,592,108
|
|
20240102,123100,30785752,592,592,592,592,103
|
|
20240102,123000,30724776,592,592,592,592,1
|
|
20240102,122900,30724184,592,592,592,592,100
|
|
20240102,122800,30664984,592,592,592,592,99
|
|
20240102,122700,30606376,592,592,592,592,3
|
|
20240102,122600,30604600,592,592,592,592,100
|
|
20240102,122500,30545400,592,592,592,592,110
|
|
20240102,122400,30480280,593,593,593,593,0
|
|
20240102,122300,30480280,593,593,593,593,99
|
|
20240102,122200,30421573,593,593,593,593,107
|
|
20240102,122100,30358122,593,592,593,592,2797
|
|
20240102,122000,28699503,593,593,593,593,1399
|
|
20240102,121900,27869896,593,592,596,592,111
|
|
20240102,121800,27804152,592,592,592,592,0
|
|
20240102,121700,27804152,592,592,592,592,109
|
|
20240102,121600,27739624,592,592,592,592,99
|
|
20240102,121500,27681016,592,593,593,592,4008
|
|
20240102,121400,25307466,593,594,595,593,151
|
|
20240102,121300,25217865,593,592,593,592,202
|
|
20240102,121200,25098182,592,592,592,592,532
|
|
20240102,121100,24783238,592,592,592,592,104
|
|
20240102,121000,24721670,592,592,592,592,1
|
|
20240102,120900,24721078,592,592,592,592,101
|
|
20240102,120800,24661286,592,592,592,592,99
|
|
20240102,120700,24602678,592,592,592,592,20
|
|
20240102,120600,24590838,592,592,592,592,100
|
|
20240102,120500,24531638,592,592,592,592,109
|
|
20240102,120400,24467110,592,592,592,592,1
|
|
20240102,120300,24466518,592,592,592,592,101
|
|
20240102,120200,24406726,592,592,592,592,107
|
|
20240102,120100,24343382,592,592,592,592,4
|
|
20240102,120000,24341014,593,593,593,593,5
|
|
20240102,115900,24338049,592,592,592,592,100
|
|
20240102,115800,24278849,592,592,592,592,0
|
|
20240102,115700,24278849,592,592,592,592,122
|
|
20240102,115600,24206625,592,591,592,591,1761
|
|
20240102,115500,23164212,591,591,591,591,10
|
|
20240102,115400,23158302,592,591,592,591,291
|
|
20240102,115300,22986131,591,591,591,591,103
|
|
20240102,115200,22925258,591,591,591,591,8
|
|
20240102,115100,22920530,591,591,591,591,102
|
|
20240102,115000,22860248,591,591,591,591,101
|
|
20240102,114900,22800557,591,591,591,591,0
|
|
20240102,114800,22800557,591,591,591,591,99
|
|
20240102,114700,22742048,592,592,592,592,120
|
|
20240102,114600,22671008,592,592,592,592,100
|
|
20240102,114500,22611808,592,592,592,592,107
|
|
20240102,114400,22548464,592,591,592,591,103
|
|
20240102,114300,22487589,592,593,593,592,161
|
|
20240102,114200,22392117,593,593,593,593,107
|
|
20240102,114100,22328666,593,593,593,593,103
|
|
20240102,114000,22267587,593,593,593,593,1
|
|
20240102,113900,22266994,593,593,593,593,100
|
|
20240102,113800,22207694,594,594,594,594,1277
|
|
20240102,113700,21449156,594,594,594,594,24
|
|
20240102,113600,21434900,594,594,594,594,99
|
|
20240102,113500,21376094,594,594,594,594,110
|
|
20240102,113400,21310754,594,594,594,594,1
|
|
20240102,113300,21310160,594,594,594,594,103
|
|
20240102,113200,21248978,594,594,594,594,109
|
|
20240102,113100,21184232,594,594,594,594,4
|
|
20240102,113000,21181856,593,593,593,593,102
|
|
20240102,112900,21121370,596,593,596,593,103
|
|
20240102,112800,21060285,593,593,593,593,0
|
|
20240102,112700,21060285,593,593,593,592,209
|
|
20240102,112600,20936350,592,592,592,592,100
|
|
20240102,112500,20877150,592,592,592,592,9
|
|
20240102,112400,20871822,592,592,592,592,101
|
|
20240102,112300,20812030,592,593,593,592,12
|
|
20240102,112200,20804915,593,593,593,593,99
|
|
20240102,112100,20746208,593,594,595,593,33
|
|
20240102,112000,20726600,593,593,593,593,103
|
|
20240102,111900,20665521,593,593,593,593,84
|
|
20240102,111800,20615709,593,593,593,593,50
|
|
20240102,111700,20586059,592,592,592,592,122
|
|
20240102,111600,20513835,592,592,592,592,0
|
|
20240102,111500,20513835,592,592,593,592,159
|
|
20240102,111400,20419656,592,592,592,592,101
|
|
20240102,111300,20359864,592,592,592,592,4
|
|
20240102,111200,20357496,592,592,592,592,108
|
|
20240102,111100,20293560,592,592,592,592,101
|
|
20240102,111000,20233768,592,592,592,592,1
|
|
20240102,110900,20233176,592,592,592,592,197
|
|
20240102,110800,20116552,592,592,592,592,4
|
|
20240102,110700,20114184,592,592,592,592,10021
|
|
20240102,110600,14181752,592,592,592,592,100
|
|
20240102,110500,14122552,592,592,592,592,111
|
|
20240102,110400,14056840,592,592,592,592,1
|
|
20240102,110300,14056248,592,592,592,592,101
|
|
20240102,110200,13996456,592,592,592,592,2
|
|
20240102,110100,13995272,593,592,593,592,53
|
|
20240102,110000,13963846,592,593,595,592,701
|
|
20240102,105900,13547311,593,593,593,593,193
|
|
20240102,105800,13432862,593,593,593,593,152
|
|
20240102,105700,13342726,592,592,592,592,123
|
|
20240102,105600,13269910,593,593,593,593,0
|
|
20240102,105500,13269910,593,592,593,592,58
|
|
20240102,105400,13235524,592,592,592,592,101
|
|
20240102,105300,13175732,596,592,596,592,4
|
|
20240102,105200,13173359,592,593,593,592,111
|
|
20240102,105100,13107637,593,593,593,592,143
|
|
20240102,105000,13022940,593,593,593,592,30
|
|
20240102,104900,13005152,592,593,593,592,125
|
|
20240102,104800,12931127,593,594,594,593,13
|
|
20240102,104700,12923413,593,592,593,592,21
|
|
20240102,104600,12910980,592,592,592,592,101
|
|
20240102,104500,12851188,592,592,592,592,107
|
|
20240102,104400,12787844,592,592,592,592,1
|
|
20240102,104300,12787252,592,593,593,592,889
|
|
20240102,104200,12260175,593,593,593,593,107
|
|
20240102,104100,12196724,594,593,594,593,3
|
|
20240102,104000,12194944,593,594,594,593,115
|
|
20240102,103900,12126735,593,594,594,593,696
|
|
20240102,103800,11713411,593,593,593,593,1
|
|
20240102,103700,11712818,594,594,594,592,2003
|
|
20240102,103600,10524610,595,595,595,595,950
|
|
20240102,103500,9959360,595,595,596,595,12
|
|
20240102,103400,9952218,595,596,596,595,151
|
|
20240102,103300,9862323,595,595,595,595,102
|
|
20240102,103200,9801633,595,595,595,595,183
|
|
20240102,103100,9692748,594,594,594,594,102
|
|
20240102,103000,9632160,594,594,594,594,102
|
|
20240102,102900,9571572,594,594,594,594,35
|
|
20240102,102800,9550782,594,595,595,594,165
|
|
20240102,102700,9452672,594,594,594,594,121
|
|
20240102,102600,9380798,594,594,594,594,14
|
|
20240102,102500,9372482,593,593,593,593,108
|
|
20240102,102400,9308438,594,593,594,593,1200
|
|
20240102,102300,8595738,593,593,593,593,3
|
|
20240102,102200,8593959,593,594,594,593,201
|
|
20240102,102100,8474566,593,593,593,593,103
|
|
20240102,102000,8413487,593,593,593,593,2
|
|
20240102,101900,8412301,594,593,594,593,105
|
|
20240102,101800,8350031,593,593,593,593,99
|
|
20240102,101700,8291324,593,593,593,593,2
|
|
20240102,101600,8290138,594,593,594,593,95
|
|
20240102,101500,8233785,592,593,593,592,41
|
|
20240102,101400,8209475,593,593,593,593,18
|
|
20240102,101300,8198801,595,593,595,592,125
|
|
20240102,101200,8124734,595,592,595,592,127
|
|
20240102,101100,8049492,595,593,595,592,948
|
|
20240102,101000,7486412,592,592,592,592,1223
|
|
20240102,100900,6762396,592,592,592,592,100
|
|
20240102,100800,6703196,592,592,592,592,0
|
|
20240102,100700,6703196,592,592,592,592,115
|
|
20240102,100600,6635116,592,592,592,592,434
|
|
20240102,100500,6378188,592,592,592,592,6
|
|
20240102,100400,6374636,592,593,593,592,101
|
|
20240102,100300,6314744,593,594,594,593,103
|
|
20240102,100200,6253563,595,595,595,595,1
|
|
20240102,100100,6252968,594,594,594,594,101
|
|
20240102,100000,6192974,594,601,601,594,10378
|