578 lines
24 KiB
CSV
578 lines
24 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240111,183500,61375161,596,596,596,596,496
|
|
20240111,183400,61375161,596,596,596,596,0
|
|
20240111,183300,61375161,596,596,596,596,0
|
|
20240111,183200,61375161,596,596,596,596,0
|
|
20240111,183100,61375161,596,596,596,596,0
|
|
20240111,183000,61375161,596,596,596,596,0
|
|
20240111,182900,61375161,596,596,596,596,0
|
|
20240111,182800,61375161,596,596,596,596,0
|
|
20240111,182700,61375161,596,596,596,596,0
|
|
20240111,182600,61375161,596,596,596,596,0
|
|
20240111,182500,61375161,596,596,596,596,0
|
|
20240111,182400,61375161,596,596,596,596,0
|
|
20240111,182300,61375161,596,596,596,596,0
|
|
20240111,182200,61375161,596,596,596,596,0
|
|
20240111,182100,61375161,596,596,596,596,0
|
|
20240111,182000,61375161,596,596,596,596,0
|
|
20240111,181900,61375161,596,596,596,596,0
|
|
20240111,181800,61375161,596,596,596,596,0
|
|
20240111,181700,61375161,596,596,596,596,0
|
|
20240111,181600,61375161,596,596,596,596,0
|
|
20240111,181500,61375161,596,596,596,596,0
|
|
20240111,181400,61375161,596,596,596,596,0
|
|
20240111,181300,61375161,596,596,596,596,0
|
|
20240111,181200,61375161,596,596,596,596,0
|
|
20240111,181100,61375161,596,596,596,596,0
|
|
20240111,181000,61375161,596,596,596,596,0
|
|
20240111,180900,61375161,596,596,596,596,0
|
|
20240111,180800,61375161,596,596,596,596,0
|
|
20240111,180700,61375161,596,596,596,596,0
|
|
20240111,180600,61375161,596,596,596,596,0
|
|
20240111,180500,61375161,596,596,596,596,496
|
|
20240111,180400,61375161,596,596,596,596,0
|
|
20240111,180300,61375161,596,596,596,596,0
|
|
20240111,180200,61375161,596,596,596,596,0
|
|
20240111,180100,61375161,596,596,596,596,0
|
|
20240111,180000,61375161,596,596,596,596,0
|
|
20240111,175900,61375161,596,596,596,596,0
|
|
20240111,175800,61375161,596,596,596,596,0
|
|
20240111,175700,61375161,596,596,596,596,0
|
|
20240111,175600,61375161,596,596,596,596,0
|
|
20240111,175500,61375161,596,596,596,596,0
|
|
20240111,175400,61375161,596,596,596,596,0
|
|
20240111,175300,61375161,596,596,596,596,0
|
|
20240111,175200,61375161,596,596,596,596,0
|
|
20240111,175100,61375161,596,596,596,596,0
|
|
20240111,175000,61375161,596,596,596,596,0
|
|
20240111,174900,61375161,596,596,596,596,0
|
|
20240111,174800,61375161,596,596,596,596,0
|
|
20240111,174700,61375161,596,596,596,596,0
|
|
20240111,174600,61375161,596,596,596,596,0
|
|
20240111,174500,61375161,596,596,596,596,0
|
|
20240111,174400,61375161,596,596,596,596,0
|
|
20240111,174300,61375161,596,596,596,596,0
|
|
20240111,174200,61375161,596,596,596,596,0
|
|
20240111,174100,61375161,596,596,596,596,0
|
|
20240111,174000,61375161,596,596,596,596,0
|
|
20240111,173900,61375161,596,596,596,596,0
|
|
20240111,173800,61375161,596,596,596,596,0
|
|
20240111,173700,61375161,596,596,596,596,0
|
|
20240111,173600,61375161,596,596,596,596,0
|
|
20240111,173500,61375161,596,596,596,596,496
|
|
20240111,173400,61375161,596,596,596,596,0
|
|
20240111,173300,61375161,596,596,596,596,0
|
|
20240111,173200,61375161,596,596,596,596,0
|
|
20240111,173100,61375161,596,596,596,596,0
|
|
20240111,173000,61375161,596,596,596,596,0
|
|
20240111,172900,61375161,596,596,596,596,0
|
|
20240111,172800,61375161,596,596,596,596,0
|
|
20240111,172700,61375161,596,596,596,596,0
|
|
20240111,172600,61375161,596,596,596,596,0
|
|
20240111,172500,61375161,596,596,596,596,0
|
|
20240111,172400,61375161,596,596,596,596,0
|
|
20240111,172300,61375161,596,596,596,596,0
|
|
20240111,172200,61375161,596,596,596,596,0
|
|
20240111,172100,61375161,596,596,596,596,0
|
|
20240111,172000,61375161,596,596,596,596,0
|
|
20240111,171900,61375161,596,596,596,596,0
|
|
20240111,171800,61375161,596,596,596,596,0
|
|
20240111,171700,61375161,596,596,596,596,0
|
|
20240111,171600,61375161,596,596,596,596,0
|
|
20240111,171500,61375161,596,596,596,596,0
|
|
20240111,171400,61375161,596,596,596,596,0
|
|
20240111,171300,61375161,596,596,596,596,0
|
|
20240111,171200,61375161,596,596,596,596,0
|
|
20240111,171100,61375161,596,596,596,596,0
|
|
20240111,171000,61375161,596,596,596,596,0
|
|
20240111,170900,61375161,596,596,596,596,0
|
|
20240111,170800,61375161,596,596,596,596,0
|
|
20240111,170700,61375161,596,596,596,596,0
|
|
20240111,170600,61375161,596,596,596,596,0
|
|
20240111,170500,61375161,596,596,596,596,496
|
|
20240111,170400,61375161,596,596,596,596,0
|
|
20240111,170300,61375161,596,596,596,596,0
|
|
20240111,170200,61375161,596,596,596,596,0
|
|
20240111,170100,61375161,596,596,596,596,0
|
|
20240111,170000,61375161,596,596,596,596,0
|
|
20240111,165900,61375161,596,596,596,596,0
|
|
20240111,165800,61375161,596,596,596,596,0
|
|
20240111,165700,61375161,596,596,596,596,0
|
|
20240111,165600,61375161,596,596,596,596,0
|
|
20240111,165500,61375161,596,596,596,596,0
|
|
20240111,165400,61375161,596,596,596,596,0
|
|
20240111,165300,61375161,596,596,596,596,0
|
|
20240111,165200,61375161,596,596,596,596,0
|
|
20240111,165100,61375161,596,596,596,596,0
|
|
20240111,165000,61375161,596,596,596,596,0
|
|
20240111,164900,61375161,596,596,596,596,0
|
|
20240111,164800,61375161,596,596,596,596,0
|
|
20240111,164700,61375161,596,596,596,596,0
|
|
20240111,164600,61375161,596,596,596,596,0
|
|
20240111,164500,61375161,596,596,596,596,0
|
|
20240111,164400,61375161,596,596,596,596,0
|
|
20240111,164300,61375161,596,596,596,596,0
|
|
20240111,164200,61375161,596,596,596,596,0
|
|
20240111,164100,61375161,596,596,596,596,0
|
|
20240111,164000,61375161,596,596,596,596,0
|
|
20240111,163900,61375161,596,596,596,596,0
|
|
20240111,163800,61375161,596,596,596,596,0
|
|
20240111,163700,61375161,596,596,596,596,0
|
|
20240111,163600,61375161,596,596,596,596,0
|
|
20240111,163500,61375161,596,596,596,596,496
|
|
20240111,163400,61375161,596,596,596,596,0
|
|
20240111,163300,61375161,596,596,596,596,0
|
|
20240111,163200,61375161,596,596,596,596,0
|
|
20240111,163100,61375161,596,596,596,596,0
|
|
20240111,163000,61375161,596,596,596,596,0
|
|
20240111,162900,61375161,596,596,596,596,0
|
|
20240111,162800,61375161,596,596,596,596,0
|
|
20240111,162700,61375161,596,596,596,596,0
|
|
20240111,162600,61375161,596,596,596,596,0
|
|
20240111,162500,61375161,596,596,596,596,0
|
|
20240111,162400,61375161,596,596,596,596,0
|
|
20240111,162300,61375161,596,596,596,596,0
|
|
20240111,162200,61375161,596,596,596,596,0
|
|
20240111,162100,61375161,596,596,596,596,0
|
|
20240111,162000,61375161,596,596,596,596,0
|
|
20240111,161900,61375161,596,596,596,596,0
|
|
20240111,161800,61375161,596,596,596,596,0
|
|
20240111,161700,61375161,596,596,596,596,0
|
|
20240111,161600,61375161,596,596,596,596,0
|
|
20240111,161500,61375161,596,596,596,596,0
|
|
20240111,161400,61375161,596,596,596,596,0
|
|
20240111,161300,61375161,596,596,596,596,0
|
|
20240111,161200,61375161,596,596,596,596,0
|
|
20240111,161100,61375161,596,596,596,596,0
|
|
20240111,161000,61375161,596,596,596,596,0
|
|
20240111,160900,61375161,596,596,596,596,0
|
|
20240111,160800,61375161,596,596,596,596,0
|
|
20240111,160700,61375161,596,596,596,596,0
|
|
20240111,160600,61375161,596,596,596,596,0
|
|
20240111,160500,61375161,596,596,596,596,496
|
|
20240111,160400,61375161,596,596,596,596,0
|
|
20240111,160300,61375161,596,596,596,596,0
|
|
20240111,160200,61375161,596,596,596,596,0
|
|
20240111,160100,61375161,596,596,596,596,0
|
|
20240111,160000,61375161,596,596,596,596,0
|
|
20240111,155900,61375161,596,596,596,596,0
|
|
20240111,155800,61375161,596,596,596,596,0
|
|
20240111,155700,61375161,596,596,596,596,0
|
|
20240111,155600,61375161,596,596,596,596,0
|
|
20240111,155500,61375161,596,596,596,596,0
|
|
20240111,155400,61375161,596,596,596,596,0
|
|
20240111,155300,61375161,596,596,596,596,0
|
|
20240111,155200,61375161,596,596,596,596,0
|
|
20240111,155100,61375161,596,596,596,596,0
|
|
20240111,155000,61375161,596,596,596,596,0
|
|
20240111,154900,61375161,596,596,596,596,0
|
|
20240111,154800,61375161,596,596,596,596,0
|
|
20240111,154700,61375161,596,596,596,596,0
|
|
20240111,154600,61375161,596,596,596,596,0
|
|
20240111,154500,61375161,596,596,596,596,0
|
|
20240111,154400,61375161,596,596,596,596,0
|
|
20240111,154300,61375161,596,596,596,596,0
|
|
20240111,154200,61375161,596,596,596,596,0
|
|
20240111,154100,61375161,596,596,596,596,0
|
|
20240111,154000,61375161,596,596,596,596,0
|
|
20240111,153900,61375161,596,596,596,596,0
|
|
20240111,153800,61375161,596,596,596,596,0
|
|
20240111,153700,61375161,596,596,596,596,0
|
|
20240111,153600,61375161,596,596,596,596,0
|
|
20240111,153500,61375161,596,596,596,596,496
|
|
20240111,153400,61375161,596,596,596,596,0
|
|
20240111,153300,61375161,596,596,596,596,0
|
|
20240111,153200,61375161,596,596,596,596,0
|
|
20240111,153100,61375161,596,596,596,596,0
|
|
20240111,153000,61375161,596,596,596,596,496
|
|
20240111,152900,61079545,595,595,595,595,0
|
|
20240111,152800,61079545,595,595,595,595,0
|
|
20240111,152700,61079545,595,595,595,595,0
|
|
20240111,152600,61079545,595,595,595,595,0
|
|
20240111,152500,61079545,595,595,595,595,0
|
|
20240111,152400,61079545,595,595,595,595,0
|
|
20240111,152300,61079545,595,595,595,595,0
|
|
20240111,152200,61079545,595,595,595,595,0
|
|
20240111,152100,61079545,595,595,595,595,0
|
|
20240111,152000,61079545,595,595,595,595,0
|
|
20240111,151900,61079545,595,595,595,595,1
|
|
20240111,151800,61078950,595,595,595,595,0
|
|
20240111,151700,61078950,595,595,595,595,0
|
|
20240111,151600,61078950,595,595,595,595,1
|
|
20240111,151500,61078355,594,594,594,594,1
|
|
20240111,151400,61077761,596,596,596,596,0
|
|
20240111,151300,61077761,596,595,596,595,4
|
|
20240111,151200,61075378,597,597,597,597,0
|
|
20240111,151100,61075378,597,596,597,596,1000
|
|
20240111,151000,60479047,595,595,595,595,0
|
|
20240111,150900,60479047,595,595,595,595,0
|
|
20240111,150800,60479047,595,595,595,595,1
|
|
20240111,150700,60478452,595,595,595,595,0
|
|
20240111,150600,60478452,595,595,595,595,0
|
|
20240111,150500,60478452,595,595,595,595,2
|
|
20240111,150400,60477262,595,595,595,595,0
|
|
20240111,150300,60477262,595,595,596,595,1174
|
|
20240111,150200,59778731,595,595,595,595,0
|
|
20240111,150100,59778731,595,595,595,595,0
|
|
20240111,150000,59778731,595,595,595,595,0
|
|
20240111,145900,59778731,595,593,595,593,531
|
|
20240111,145800,59463008,592,592,592,592,168
|
|
20240111,145700,59363552,594,594,594,594,0
|
|
20240111,145600,59363552,594,594,594,594,0
|
|
20240111,145500,59363552,594,594,594,594,0
|
|
20240111,145400,59363552,594,594,594,594,0
|
|
20240111,145300,59363552,594,594,594,594,1
|
|
20240111,145200,59362958,595,595,595,595,0
|
|
20240111,145100,59362958,595,593,595,593,23977
|
|
20240111,145000,45097070,592,592,592,592,0
|
|
20240111,144900,45097070,592,592,592,592,718
|
|
20240111,144800,44672014,591,591,591,591,0
|
|
20240111,144700,44672014,591,591,591,591,0
|
|
20240111,144600,44672014,591,591,591,591,0
|
|
20240111,144500,44672014,591,591,591,591,0
|
|
20240111,144400,44672014,591,591,591,591,0
|
|
20240111,144300,44672014,591,591,591,591,0
|
|
20240111,144200,44672014,591,591,591,591,1
|
|
20240111,144100,44671423,592,592,592,592,200
|
|
20240111,144000,44553023,592,592,592,592,84
|
|
20240111,143900,44503295,592,592,592,592,0
|
|
20240111,143800,44503295,592,592,592,592,0
|
|
20240111,143700,44503295,592,592,592,592,0
|
|
20240111,143600,44503295,592,592,592,592,0
|
|
20240111,143500,44503295,592,592,592,592,1
|
|
20240111,143400,44502703,593,593,593,593,0
|
|
20240111,143300,44502703,593,594,594,593,2
|
|
20240111,143200,44501516,594,592,594,592,4
|
|
20240111,143100,44499143,594,594,594,594,0
|
|
20240111,143000,44499143,594,593,594,593,10178
|
|
20240111,142900,38458539,592,592,592,592,0
|
|
20240111,142800,38458539,592,592,592,592,0
|
|
20240111,142700,38458539,592,592,592,592,1
|
|
20240111,142600,38457947,592,592,592,592,0
|
|
20240111,142500,38457947,592,592,592,592,0
|
|
20240111,142400,38457947,592,592,592,592,0
|
|
20240111,142300,38457947,592,592,592,592,0
|
|
20240111,142200,38457947,592,592,592,592,1
|
|
20240111,142100,38457355,593,593,593,593,0
|
|
20240111,142000,38457355,593,593,593,593,0
|
|
20240111,141900,38457355,593,592,593,592,2
|
|
20240111,141800,38456170,591,591,591,591,0
|
|
20240111,141700,38456170,591,591,591,591,0
|
|
20240111,141600,38456170,591,591,591,591,0
|
|
20240111,141500,38456170,591,591,591,591,0
|
|
20240111,141400,38456170,591,591,591,591,0
|
|
20240111,141300,38456170,591,591,591,591,0
|
|
20240111,141200,38456170,591,591,591,591,0
|
|
20240111,141100,38456170,591,591,591,591,0
|
|
20240111,141000,38456170,591,591,591,591,344
|
|
20240111,140900,38252866,591,591,591,591,500
|
|
20240111,140800,37957366,591,591,591,591,1
|
|
20240111,140700,37956775,591,591,591,591,0
|
|
20240111,140600,37956775,591,591,591,591,0
|
|
20240111,140500,37956775,591,591,591,591,1
|
|
20240111,140400,37956184,592,592,592,592,0
|
|
20240111,140300,37956184,592,592,592,592,6
|
|
20240111,140200,37952632,592,592,592,592,0
|
|
20240111,140100,37952632,592,592,592,592,37
|
|
20240111,140000,37930728,593,593,593,593,1
|
|
20240111,135900,37930135,592,592,592,592,0
|
|
20240111,135800,37930135,592,591,592,591,2958
|
|
20240111,135700,36179000,591,592,592,591,265
|
|
20240111,135600,36022121,592,592,592,592,0
|
|
20240111,135500,36022121,592,592,592,592,0
|
|
20240111,135400,36022121,592,592,592,592,0
|
|
20240111,135300,36022121,592,592,592,592,0
|
|
20240111,135200,36022121,592,592,592,592,1
|
|
20240111,135100,36021529,592,592,592,592,0
|
|
20240111,135000,36021529,592,592,592,592,0
|
|
20240111,134900,36021529,592,592,592,592,0
|
|
20240111,134800,36021529,592,592,592,592,0
|
|
20240111,134700,36021529,592,592,592,592,0
|
|
20240111,134600,36021529,592,592,592,592,0
|
|
20240111,134500,36021529,592,592,592,592,0
|
|
20240111,134400,36021529,592,592,592,592,0
|
|
20240111,134300,36021529,592,592,592,592,1
|
|
20240111,134200,36020937,593,593,593,593,32
|
|
20240111,134100,36001961,593,593,593,593,0
|
|
20240111,134000,36001961,593,593,593,593,0
|
|
20240111,133900,36001961,593,593,593,593,0
|
|
20240111,133800,36001961,593,593,593,593,0
|
|
20240111,133700,36001961,593,593,593,593,0
|
|
20240111,133600,36001961,593,593,593,593,0
|
|
20240111,133500,36001961,593,593,593,593,0
|
|
20240111,133400,36001961,593,593,593,593,1
|
|
20240111,133300,36001368,592,592,592,592,0
|
|
20240111,133200,36001368,592,592,592,592,0
|
|
20240111,133100,36001368,592,592,592,592,0
|
|
20240111,133000,36001368,592,592,592,592,8
|
|
20240111,132900,35996632,591,591,591,591,0
|
|
20240111,132800,35996632,591,593,593,591,410
|
|
20240111,132700,35754225,594,594,594,594,0
|
|
20240111,132600,35754225,594,594,594,594,9
|
|
20240111,132500,35748879,594,594,594,594,0
|
|
20240111,132400,35748879,594,594,594,594,0
|
|
20240111,132300,35748879,594,594,594,594,0
|
|
20240111,132200,35748879,594,594,594,594,1
|
|
20240111,132100,35748285,593,593,593,593,0
|
|
20240111,132000,35748285,593,593,593,593,0
|
|
20240111,131900,35748285,593,594,594,593,3
|
|
20240111,131800,35746504,594,594,594,594,8
|
|
20240111,131700,35741752,593,593,593,593,0
|
|
20240111,131600,35741752,593,593,593,593,0
|
|
20240111,131500,35741752,593,593,593,593,0
|
|
20240111,131400,35741752,593,593,593,593,1
|
|
20240111,131300,35741159,594,594,594,594,0
|
|
20240111,131200,35741159,594,594,594,594,0
|
|
20240111,131100,35741159,594,594,594,594,70
|
|
20240111,131000,35699579,594,594,595,594,366
|
|
20240111,130900,35482169,594,594,594,594,0
|
|
20240111,130800,35482169,594,594,594,594,0
|
|
20240111,130700,35482169,594,594,594,594,2
|
|
20240111,130600,35480981,593,593,593,593,1
|
|
20240111,130500,35480388,592,593,594,592,2510
|
|
20240111,130400,33989501,593,593,593,593,2
|
|
20240111,130300,33988315,593,593,594,593,4
|
|
20240111,130200,33985942,594,594,594,594,0
|
|
20240111,130100,33985942,594,592,594,592,8
|
|
20240111,130000,33981198,592,592,592,592,3
|
|
20240111,125900,33979422,592,591,593,591,5
|
|
20240111,125800,33976464,593,591,593,591,21430
|
|
20240111,125700,21272043,591,591,591,591,205
|
|
20240111,125600,21150888,591,591,591,591,0
|
|
20240111,125500,21150888,591,591,591,591,0
|
|
20240111,125400,21150888,591,591,591,591,46
|
|
20240111,125300,21123702,591,591,591,591,1651
|
|
20240111,125200,20147961,591,591,591,591,0
|
|
20240111,125100,20147961,591,591,591,591,0
|
|
20240111,125000,20147961,591,591,591,591,502
|
|
20240111,124900,19851279,591,591,591,591,0
|
|
20240111,124800,19851279,591,591,591,591,0
|
|
20240111,124700,19851279,591,591,591,591,0
|
|
20240111,124600,19851279,591,591,591,591,1
|
|
20240111,124500,19850688,591,591,591,591,2
|
|
20240111,124400,19849506,590,590,590,590,0
|
|
20240111,124300,19849506,590,590,590,590,0
|
|
20240111,124200,19849506,590,590,590,590,0
|
|
20240111,124100,19849506,590,590,590,590,0
|
|
20240111,124000,19849506,590,590,590,590,0
|
|
20240111,123900,19849506,590,590,590,590,1
|
|
20240111,123800,19848916,590,590,590,590,0
|
|
20240111,123700,19848916,590,590,590,590,90
|
|
20240111,123600,19795816,591,591,591,591,0
|
|
20240111,123500,19795816,591,591,591,591,0
|
|
20240111,123400,19795816,591,591,591,591,10
|
|
20240111,123300,19789906,591,591,591,591,0
|
|
20240111,123200,19789906,591,591,591,591,0
|
|
20240111,123100,19789906,591,591,591,591,0
|
|
20240111,123000,19789906,591,591,591,591,0
|
|
20240111,122900,19789906,591,591,591,591,0
|
|
20240111,122800,19789906,591,591,591,591,0
|
|
20240111,122700,19789906,591,591,591,591,0
|
|
20240111,122600,19789906,591,591,591,591,0
|
|
20240111,122500,19789906,591,591,591,591,0
|
|
20240111,122400,19789906,591,591,591,591,0
|
|
20240111,122300,19789906,591,591,591,591,0
|
|
20240111,122200,19789906,591,591,591,591,0
|
|
20240111,122100,19789906,591,591,591,591,1
|
|
20240111,122000,19789315,591,591,591,591,0
|
|
20240111,121900,19789315,591,591,591,591,0
|
|
20240111,121800,19789315,591,591,591,591,0
|
|
20240111,121700,19789315,591,591,591,591,0
|
|
20240111,121600,19789315,591,591,591,591,0
|
|
20240111,121500,19789315,591,591,591,591,0
|
|
20240111,121400,19789315,591,591,591,591,0
|
|
20240111,121300,19789315,591,591,591,591,0
|
|
20240111,121200,19789315,591,591,591,591,0
|
|
20240111,121100,19789315,591,591,591,591,0
|
|
20240111,121000,19789315,591,591,591,591,0
|
|
20240111,120900,19789315,591,591,591,591,1
|
|
20240111,120800,19788724,591,591,591,591,0
|
|
20240111,120700,19788724,591,591,591,591,3
|
|
20240111,120600,19786951,591,591,591,591,0
|
|
20240111,120500,19786951,591,591,591,591,0
|
|
20240111,120400,19786951,591,591,591,591,0
|
|
20240111,120300,19786951,591,591,591,591,1
|
|
20240111,120200,19786360,591,591,591,591,0
|
|
20240111,120100,19786360,591,591,591,591,0
|
|
20240111,120000,19786360,591,591,591,591,0
|
|
20240111,115900,19786360,591,591,591,591,2
|
|
20240111,115800,19785178,591,590,591,590,2
|
|
20240111,115700,19783997,591,591,591,591,1
|
|
20240111,115600,19783406,591,591,591,591,2
|
|
20240111,115500,19782224,591,591,591,591,1
|
|
20240111,115400,19781633,591,591,591,591,0
|
|
20240111,115300,19781633,591,591,591,591,2
|
|
20240111,115200,19780451,591,591,591,591,1
|
|
20240111,115100,19779860,591,591,591,591,15
|
|
20240111,115000,19770995,592,592,592,592,1
|
|
20240111,114900,19770403,592,592,592,592,2
|
|
20240111,114800,19769219,592,592,592,592,1
|
|
20240111,114700,19768627,592,592,592,592,1
|
|
20240111,114600,19768035,592,592,592,592,1
|
|
20240111,114500,19767443,592,592,592,592,1
|
|
20240111,114400,19766851,592,592,592,592,1
|
|
20240111,114300,19766259,591,591,591,591,1
|
|
20240111,114200,19765668,591,591,591,591,1
|
|
20240111,114100,19765077,591,591,591,591,1
|
|
20240111,114000,19764486,591,591,591,591,1
|
|
20240111,113900,19763895,591,591,591,591,1
|
|
20240111,113800,19763304,590,590,590,590,1
|
|
20240111,113700,19762714,591,591,591,591,1
|
|
20240111,113600,19762123,591,591,591,591,1
|
|
20240111,113500,19761532,591,590,591,590,2
|
|
20240111,113400,19760351,591,590,591,590,2
|
|
20240111,113300,19759170,591,591,591,591,1
|
|
20240111,113200,19758579,591,591,591,591,0
|
|
20240111,113100,19758579,591,591,591,591,1
|
|
20240111,113000,19757988,591,591,591,591,1
|
|
20240111,112900,19757397,591,591,591,591,1
|
|
20240111,112800,19756806,591,591,591,591,1
|
|
20240111,112700,19756215,591,591,591,591,0
|
|
20240111,112600,19756215,591,591,591,591,1
|
|
20240111,112500,19755624,591,591,591,591,1
|
|
20240111,112400,19755033,591,591,591,591,1
|
|
20240111,112300,19754442,591,591,591,591,1
|
|
20240111,112200,19753851,591,591,591,591,0
|
|
20240111,112100,19753851,591,591,591,591,1
|
|
20240111,112000,19753260,591,591,591,591,1
|
|
20240111,111900,19752669,591,590,591,590,2
|
|
20240111,111800,19751488,592,591,592,591,2
|
|
20240111,111700,19750305,591,591,592,591,126
|
|
20240111,111600,19675715,591,591,591,591,116
|
|
20240111,111500,19607159,592,592,592,592,1
|
|
20240111,111400,19606567,592,591,592,591,11
|
|
20240111,111300,19600065,591,591,591,591,1
|
|
20240111,111200,19599474,591,591,591,591,1
|
|
20240111,111100,19598883,591,591,591,591,0
|
|
20240111,111000,19598883,591,591,591,591,1
|
|
20240111,110900,19598292,591,591,591,590,152
|
|
20240111,110800,19508461,591,591,591,591,1
|
|
20240111,110700,19507870,591,591,591,591,1
|
|
20240111,110600,19507279,591,591,591,591,1
|
|
20240111,110500,19506688,591,591,591,591,0
|
|
20240111,110400,19506688,591,591,591,591,1
|
|
20240111,110300,19506097,591,591,591,591,1
|
|
20240111,110200,19505506,591,590,591,590,3
|
|
20240111,110100,19503734,591,591,591,591,1
|
|
20240111,110000,19503143,590,590,590,590,1
|
|
20240111,105900,19502553,591,591,592,591,151
|
|
20240111,105800,19413310,591,590,591,590,1865
|
|
20240111,105700,18312959,591,591,591,591,1
|
|
20240111,105600,18312368,591,591,591,591,1
|
|
20240111,105500,18311777,591,591,591,591,1
|
|
20240111,105400,18311186,591,591,591,591,0
|
|
20240111,105300,18311186,591,591,591,591,1
|
|
20240111,105200,18310595,591,590,591,590,2
|
|
20240111,105100,18309414,591,591,591,591,1
|
|
20240111,105000,18308823,591,591,591,590,1003
|
|
20240111,104900,17717050,591,591,591,591,2
|
|
20240111,104800,17715868,591,590,591,590,3
|
|
20240111,104700,17714097,590,589,590,589,2
|
|
20240111,104600,17712918,590,590,590,590,1
|
|
20240111,104500,17712328,590,590,590,590,1
|
|
20240111,104400,17711738,590,590,590,590,0
|
|
20240111,104300,17711738,590,590,590,590,1
|
|
20240111,104200,17711148,590,590,592,590,11
|
|
20240111,104100,17704641,590,589,590,589,201
|
|
20240111,104000,17586251,590,590,590,590,1
|
|
20240111,103900,17585661,590,591,591,590,5
|
|
20240111,103800,17582710,591,591,591,591,0
|
|
20240111,103700,17582710,591,591,591,591,1
|
|
20240111,103600,17582119,591,590,592,590,8
|
|
20240111,103500,17577393,590,590,590,590,49
|
|
20240111,103400,17548483,591,591,591,591,1
|
|
20240111,103300,17547892,591,591,591,591,0
|
|
20240111,103200,17547892,591,591,591,591,1
|
|
20240111,103100,17547301,591,591,591,591,1
|
|
20240111,103000,17546710,591,591,591,591,1
|
|
20240111,102900,17546119,591,591,591,591,1
|
|
20240111,102800,17545528,591,590,591,590,2
|
|
20240111,102700,17544347,591,591,591,591,1
|
|
20240111,102600,17543756,591,591,591,591,1
|
|
20240111,102500,17543165,591,591,593,591,12
|
|
20240111,102400,17536059,591,591,591,591,1
|
|
20240111,102300,17535468,591,590,591,590,201
|
|
20240111,102200,17416877,591,591,591,591,0
|
|
20240111,102100,17416877,591,591,591,591,1
|
|
20240111,102000,17416286,591,591,591,591,1
|
|
20240111,101900,17415695,591,591,591,591,1
|
|
20240111,101800,17415104,591,590,591,590,2
|
|
20240111,101700,17413923,591,591,591,591,1
|
|
20240111,101600,17413332,591,591,591,591,0
|
|
20240111,101500,17413332,591,591,591,591,1
|
|
20240111,101400,17412741,591,591,591,591,1
|
|
20240111,101300,17412150,591,591,591,591,1
|
|
20240111,101200,17411559,592,591,592,591,601
|
|
20240111,101100,17056068,591,591,591,591,0
|
|
20240111,101000,17056068,591,591,591,591,1
|
|
20240111,100900,17055477,591,591,591,591,391
|
|
20240111,100800,16824396,591,591,591,591,1
|
|
20240111,100700,16823805,591,591,591,591,1
|
|
20240111,100600,16823214,590,590,590,590,1
|
|
20240111,100500,16822624,591,591,591,591,1
|
|
20240111,100400,16822033,591,591,591,591,1
|
|
20240111,100300,16821442,591,591,591,591,1
|
|
20240111,100200,16820851,591,591,591,590,504
|
|
20240111,100100,16522988,591,591,591,591,1502
|
|
20240111,100000,15635306,590,590,590,590,1
|
|
20240111,095900,15634716,591,591,591,591,1
|
|
20240111,095800,15634125,591,591,591,591,2
|
|
20240111,095700,15632943,591,591,591,591,1
|
|
20240111,095600,15632352,592,592,593,592,831
|
|
20240111,095500,15140399,592,592,592,592,99
|
|
20240111,095400,15081791,592,592,592,592,1
|
|
20240111,095300,15081199,592,592,592,592,1
|
|
20240111,095200,15080607,592,592,592,592,1
|
|
20240111,095100,15080015,592,592,592,592,1
|
|
20240111,095000,15079423,592,592,592,592,1
|
|
20240111,094900,15078831,591,591,591,591,500
|
|
20240111,094800,14783331,591,592,592,591,5
|
|
20240111,094700,14780372,592,591,592,591,2
|
|
20240111,094600,14779189,593,592,593,592,2001
|
|
20240111,094500,13594186,592,592,592,592,1
|
|
20240111,094400,13593594,592,592,592,592,0
|
|
20240111,094300,13593594,592,592,592,592,1
|
|
20240111,094200,13593002,591,592,592,591,2
|
|
20240111,094100,13591819,591,592,592,591,2
|
|
20240111,094000,13590636,592,592,592,592,6
|
|
20240111,093900,13587084,592,592,592,592,2
|
|
20240111,093800,13585900,593,592,593,592,596
|
|
20240111,093700,13232473,592,592,592,592,1
|
|
20240111,093600,13231881,592,592,592,592,1
|
|
20240111,093500,13231289,592,592,592,592,2
|
|
20240111,093400,13230105,591,591,593,591,1002
|
|
20240111,093300,12636969,591,591,591,591,7080
|
|
20240111,093200,8452689,591,591,591,591,1
|
|
20240111,093100,8452098,591,591,591,591,2
|
|
20240111,093000,8450916,591,591,591,591,1
|
|
20240111,092900,8450325,591,591,591,591,1
|
|
20240111,092800,8449734,590,590,590,590,0
|
|
20240111,092700,8449734,590,591,591,590,2
|
|
20240111,092600,8448553,591,591,591,591,1
|
|
20240111,092500,8447962,591,591,591,591,1
|
|
20240111,092400,8447371,591,591,591,591,2
|
|
20240111,092300,8446189,591,591,591,591,1
|
|
20240111,092200,8445598,591,590,591,590,3500
|
|
20240111,092100,6377598,591,591,591,591,1
|
|
20240111,092000,6377007,591,591,591,591,1
|
|
20240111,091900,6376416,591,591,591,591,1
|
|
20240111,091800,6375825,590,591,591,590,1305
|
|
20240111,091700,5605873,591,592,592,590,1301
|
|
20240111,091600,4837552,593,592,593,592,47
|
|
20240111,091500,4809685,592,591,592,591,5
|
|
20240111,091400,4806729,593,593,593,593,1
|
|
20240111,091300,4806136,590,592,593,590,421
|
|
20240111,091200,4556943,592,592,592,592,1
|
|
20240111,091100,4556351,592,592,592,592,100
|
|
20240111,091000,4497151,590,590,591,590,116
|
|
20240111,090900,4428700,590,590,590,590,1
|
|
20240111,090800,4428110,590,590,590,590,201
|
|
20240111,090700,4309520,590,590,590,590,2184
|
|
20240111,090600,3020960,590,590,590,590,0
|
|
20240111,090500,3020960,590,590,590,590,1917
|
|
20240111,090400,1889930,589,589,589,589,1001
|
|
20240111,090300,1300341,590,590,590,590,1
|
|
20240111,090200,1299751,589,589,589,589,1
|
|
20240111,090100,1299162,586,586,586,586,0
|
|
20240111,090000,1299162,586,586,586,586,2217
|