577 lines
24 KiB
CSV
577 lines
24 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240220,183400,20421772,566,566,566,566,1108
|
|
20240220,183300,20421772,566,566,566,566,0
|
|
20240220,183200,20421772,566,566,566,566,0
|
|
20240220,183100,20421772,566,566,566,566,0
|
|
20240220,183000,20421772,566,566,566,566,0
|
|
20240220,182900,20421772,566,566,566,566,0
|
|
20240220,182800,20421772,566,566,566,566,0
|
|
20240220,182700,20421772,566,566,566,566,0
|
|
20240220,182600,20421772,566,566,566,566,0
|
|
20240220,182500,20421772,566,566,566,566,0
|
|
20240220,182400,20421772,566,566,566,566,0
|
|
20240220,182300,20421772,566,566,566,566,0
|
|
20240220,182200,20421772,566,566,566,566,0
|
|
20240220,182100,20421772,566,566,566,566,0
|
|
20240220,182000,20421772,566,566,566,566,0
|
|
20240220,181900,20421772,566,566,566,566,0
|
|
20240220,181800,20421772,566,566,566,566,0
|
|
20240220,181700,20421772,566,566,566,566,0
|
|
20240220,181600,20421772,566,566,566,566,0
|
|
20240220,181500,20421772,566,566,566,566,0
|
|
20240220,181400,20421772,566,566,566,566,0
|
|
20240220,181300,20421772,566,566,566,566,0
|
|
20240220,181200,20421772,566,566,566,566,0
|
|
20240220,181100,20421772,566,566,566,566,0
|
|
20240220,181000,20421772,566,566,566,566,0
|
|
20240220,180900,20421772,566,566,566,566,0
|
|
20240220,180800,20421772,566,566,566,566,0
|
|
20240220,180700,20421772,566,566,566,566,0
|
|
20240220,180600,20421772,566,566,566,566,0
|
|
20240220,180500,20421772,566,566,566,566,0
|
|
20240220,180400,20421772,566,566,566,566,1108
|
|
20240220,180300,20421772,566,566,566,566,0
|
|
20240220,180200,20421772,566,566,566,566,0
|
|
20240220,180100,20421772,566,566,566,566,0
|
|
20240220,180000,20421772,566,566,566,566,0
|
|
20240220,175900,20421772,566,566,566,566,0
|
|
20240220,175800,20421772,566,566,566,566,0
|
|
20240220,175700,20421772,566,566,566,566,0
|
|
20240220,175600,20421772,566,566,566,566,0
|
|
20240220,175500,20421772,566,566,566,566,0
|
|
20240220,175400,20421772,566,566,566,566,0
|
|
20240220,175300,20421772,566,566,566,566,0
|
|
20240220,175200,20421772,566,566,566,566,0
|
|
20240220,175100,20421772,566,566,566,566,0
|
|
20240220,175000,20421772,566,566,566,566,0
|
|
20240220,174900,20421772,566,566,566,566,0
|
|
20240220,174800,20421772,566,566,566,566,0
|
|
20240220,174700,20421772,566,566,566,566,0
|
|
20240220,174600,20421772,566,566,566,566,0
|
|
20240220,174500,20421772,566,566,566,566,0
|
|
20240220,174400,20421772,566,566,566,566,0
|
|
20240220,174300,20421772,566,566,566,566,0
|
|
20240220,174200,20421772,566,566,566,566,0
|
|
20240220,174100,20421772,566,566,566,566,0
|
|
20240220,174000,20421772,566,566,566,566,0
|
|
20240220,173900,20421772,566,566,566,566,0
|
|
20240220,173800,20421772,566,566,566,566,0
|
|
20240220,173700,20421772,566,566,566,566,0
|
|
20240220,173600,20421772,566,566,566,566,0
|
|
20240220,173500,20421772,566,566,566,566,0
|
|
20240220,173400,20421772,566,566,566,566,1108
|
|
20240220,173300,20421772,566,566,566,566,0
|
|
20240220,173200,20421772,566,566,566,566,0
|
|
20240220,173100,20421772,566,566,566,566,0
|
|
20240220,173000,20421772,566,566,566,566,0
|
|
20240220,172900,20421772,566,566,566,566,0
|
|
20240220,172800,20421772,566,566,566,566,0
|
|
20240220,172700,20421772,566,566,566,566,0
|
|
20240220,172600,20421772,566,566,566,566,0
|
|
20240220,172500,20421772,566,566,566,566,0
|
|
20240220,172400,20421772,566,566,566,566,0
|
|
20240220,172300,20421772,566,566,566,566,0
|
|
20240220,172200,20421772,566,566,566,566,0
|
|
20240220,172100,20421772,566,566,566,566,0
|
|
20240220,172000,20421772,566,566,566,566,0
|
|
20240220,171900,20421772,566,566,566,566,0
|
|
20240220,171800,20421772,566,566,566,566,0
|
|
20240220,171700,20421772,566,566,566,566,0
|
|
20240220,171600,20421772,566,566,566,566,0
|
|
20240220,171500,20421772,566,566,566,566,0
|
|
20240220,171400,20421772,566,566,566,566,0
|
|
20240220,171300,20421772,566,566,566,566,0
|
|
20240220,171200,20421772,566,566,566,566,0
|
|
20240220,171100,20421772,566,566,566,566,0
|
|
20240220,171000,20421772,566,566,566,566,0
|
|
20240220,170900,20421772,566,566,566,566,0
|
|
20240220,170800,20421772,566,566,566,566,0
|
|
20240220,170700,20421772,566,566,566,566,0
|
|
20240220,170600,20421772,566,566,566,566,0
|
|
20240220,170500,20421772,566,566,566,566,0
|
|
20240220,170400,20421772,566,566,566,566,1108
|
|
20240220,170300,20421772,566,566,566,566,0
|
|
20240220,170200,20421772,566,566,566,566,0
|
|
20240220,170100,20421772,566,566,566,566,0
|
|
20240220,170000,20421772,566,566,566,566,0
|
|
20240220,165900,20421772,566,566,566,566,0
|
|
20240220,165800,20421772,566,566,566,566,0
|
|
20240220,165700,20421772,566,566,566,566,0
|
|
20240220,165600,20421772,566,566,566,566,0
|
|
20240220,165500,20421772,566,566,566,566,0
|
|
20240220,165400,20421772,566,566,566,566,0
|
|
20240220,165300,20421772,566,566,566,566,0
|
|
20240220,165200,20421772,566,566,566,566,0
|
|
20240220,165100,20421772,566,566,566,566,0
|
|
20240220,165000,20421772,566,566,566,566,0
|
|
20240220,164900,20421772,566,566,566,566,0
|
|
20240220,164800,20421772,566,566,566,566,0
|
|
20240220,164700,20421772,566,566,566,566,0
|
|
20240220,164600,20421772,566,566,566,566,0
|
|
20240220,164500,20421772,566,566,566,566,0
|
|
20240220,164400,20421772,566,566,566,566,0
|
|
20240220,164300,20421772,566,566,566,566,0
|
|
20240220,164200,20421772,566,566,566,566,0
|
|
20240220,164100,20421772,566,566,566,566,0
|
|
20240220,164000,20421772,566,566,566,566,0
|
|
20240220,163900,20421772,566,566,566,566,0
|
|
20240220,163800,20421772,566,566,566,566,0
|
|
20240220,163700,20421772,566,566,566,566,0
|
|
20240220,163600,20421772,566,566,566,566,0
|
|
20240220,163500,20421772,566,566,566,566,0
|
|
20240220,163400,20421772,566,566,566,566,1108
|
|
20240220,163300,20421772,566,566,566,566,0
|
|
20240220,163200,20421772,566,566,566,566,0
|
|
20240220,163100,20421772,566,566,566,566,0
|
|
20240220,163000,20421772,566,566,566,566,0
|
|
20240220,162900,20421772,566,566,566,566,0
|
|
20240220,162800,20421772,566,566,566,566,0
|
|
20240220,162700,20421772,566,566,566,566,0
|
|
20240220,162600,20421772,566,566,566,566,0
|
|
20240220,162500,20421772,566,566,566,566,0
|
|
20240220,162400,20421772,566,566,566,566,0
|
|
20240220,162300,20421772,566,566,566,566,0
|
|
20240220,162200,20421772,566,566,566,566,0
|
|
20240220,162100,20421772,566,566,566,566,0
|
|
20240220,162000,20421772,566,566,566,566,0
|
|
20240220,161900,20421772,566,566,566,566,0
|
|
20240220,161800,20421772,566,566,566,566,0
|
|
20240220,161700,20421772,566,566,566,566,0
|
|
20240220,161600,20421772,566,566,566,566,0
|
|
20240220,161500,20421772,566,566,566,566,0
|
|
20240220,161400,20421772,566,566,566,566,0
|
|
20240220,161300,20421772,566,566,566,566,0
|
|
20240220,161200,20421772,566,566,566,566,0
|
|
20240220,161100,20421772,566,566,566,566,0
|
|
20240220,161000,20421772,566,566,566,566,0
|
|
20240220,160900,20421772,566,566,566,566,0
|
|
20240220,160800,20421772,566,566,566,566,0
|
|
20240220,160700,20421772,566,566,566,566,0
|
|
20240220,160600,20421772,566,566,566,566,0
|
|
20240220,160500,20421772,566,566,566,566,0
|
|
20240220,160400,20421772,566,566,566,566,1108
|
|
20240220,160300,20421772,566,566,566,566,0
|
|
20240220,160200,20421772,566,566,566,566,0
|
|
20240220,160100,20421772,566,566,566,566,0
|
|
20240220,160000,20421772,566,566,566,566,0
|
|
20240220,155900,20421772,566,566,566,566,0
|
|
20240220,155800,20421772,566,566,566,566,0
|
|
20240220,155700,20421772,566,566,566,566,0
|
|
20240220,155600,20421772,566,566,566,566,0
|
|
20240220,155500,20421772,566,566,566,566,0
|
|
20240220,155400,20421772,566,566,566,566,0
|
|
20240220,155300,20421772,566,566,566,566,0
|
|
20240220,155200,20421772,566,566,566,566,0
|
|
20240220,155100,20421772,566,566,566,566,0
|
|
20240220,155000,20421772,566,566,566,566,0
|
|
20240220,154900,20421772,566,566,566,566,0
|
|
20240220,154800,20421772,566,566,566,566,0
|
|
20240220,154700,20421772,566,566,566,566,0
|
|
20240220,154600,20421772,566,566,566,566,0
|
|
20240220,154500,20421772,566,566,566,566,0
|
|
20240220,154400,20421772,566,566,566,566,0
|
|
20240220,154300,20421772,566,566,566,566,0
|
|
20240220,154200,20421772,566,566,566,566,0
|
|
20240220,154100,20421772,566,566,566,566,0
|
|
20240220,154000,20421772,566,566,566,566,0
|
|
20240220,153900,20421772,566,566,566,566,0
|
|
20240220,153800,20421772,566,566,566,566,0
|
|
20240220,153700,20421772,566,566,566,566,0
|
|
20240220,153600,20421772,566,566,566,566,0
|
|
20240220,153500,20421772,566,566,566,566,0
|
|
20240220,153400,20421772,566,566,566,566,1108
|
|
20240220,153300,20421772,566,566,566,566,0
|
|
20240220,153200,20421772,566,566,566,566,0
|
|
20240220,153100,20421772,566,566,566,566,0
|
|
20240220,153000,20421772,566,566,566,566,1108
|
|
20240220,152900,19794644,565,565,565,565,0
|
|
20240220,152800,19794644,565,565,565,565,0
|
|
20240220,152700,19794644,565,565,565,565,0
|
|
20240220,152600,19794644,565,565,565,565,0
|
|
20240220,152500,19794644,565,565,565,565,0
|
|
20240220,152400,19794644,565,565,565,565,0
|
|
20240220,152300,19794644,565,565,565,565,0
|
|
20240220,152200,19794644,565,565,565,565,0
|
|
20240220,152100,19794644,565,565,565,565,0
|
|
20240220,152000,19794644,565,565,565,565,0
|
|
20240220,151900,19794644,565,565,565,565,0
|
|
20240220,151800,19794644,565,565,565,565,0
|
|
20240220,151700,19794644,565,565,565,565,3
|
|
20240220,151600,19792949,565,565,565,565,0
|
|
20240220,151500,19792949,565,565,565,565,0
|
|
20240220,151400,19792949,565,565,565,565,0
|
|
20240220,151300,19792949,565,565,565,565,0
|
|
20240220,151200,19792949,565,565,565,565,0
|
|
20240220,151100,19792949,565,565,565,565,0
|
|
20240220,151000,19792949,565,565,565,565,0
|
|
20240220,150900,19792949,565,565,565,565,0
|
|
20240220,150800,19792949,565,565,565,565,1
|
|
20240220,150700,19792384,566,566,566,566,0
|
|
20240220,150600,19792384,566,566,566,566,0
|
|
20240220,150500,19792384,566,566,566,566,0
|
|
20240220,150400,19792384,566,566,566,566,30
|
|
20240220,150300,19775404,566,566,566,566,0
|
|
20240220,150200,19775404,566,566,566,566,53
|
|
20240220,150100,19745406,565,565,565,565,0
|
|
20240220,150000,19745406,565,565,565,565,0
|
|
20240220,145900,19745406,565,565,565,565,0
|
|
20240220,145800,19745406,565,565,565,565,4
|
|
20240220,145700,19743146,565,565,565,565,0
|
|
20240220,145600,19743146,565,565,565,565,0
|
|
20240220,145500,19743146,565,565,565,565,0
|
|
20240220,145400,19743146,565,565,565,565,0
|
|
20240220,145300,19743146,565,565,565,565,0
|
|
20240220,145200,19743146,565,565,565,565,0
|
|
20240220,145100,19743146,565,565,565,565,0
|
|
20240220,145000,19743146,565,565,565,565,0
|
|
20240220,144900,19743146,565,565,565,565,0
|
|
20240220,144800,19743146,565,565,565,565,0
|
|
20240220,144700,19743146,565,565,565,565,0
|
|
20240220,144600,19743146,565,565,565,565,0
|
|
20240220,144500,19743146,565,565,565,565,0
|
|
20240220,144400,19743146,565,565,565,565,0
|
|
20240220,144300,19743146,565,565,565,565,0
|
|
20240220,144200,19743146,565,565,565,565,0
|
|
20240220,144100,19743146,565,565,565,565,1
|
|
20240220,144000,19742581,564,564,564,564,0
|
|
20240220,143900,19742581,564,564,564,564,0
|
|
20240220,143800,19742581,564,564,564,564,0
|
|
20240220,143700,19742581,564,564,564,564,0
|
|
20240220,143600,19742581,564,564,564,564,0
|
|
20240220,143500,19742581,564,564,564,564,0
|
|
20240220,143400,19742581,564,564,564,564,0
|
|
20240220,143300,19742581,564,564,564,564,0
|
|
20240220,143200,19742581,564,564,564,564,0
|
|
20240220,143100,19742581,564,564,564,564,100
|
|
20240220,143000,19686181,564,564,564,564,0
|
|
20240220,142900,19686181,564,564,564,564,0
|
|
20240220,142800,19686181,564,564,564,564,0
|
|
20240220,142700,19686181,564,564,564,564,0
|
|
20240220,142600,19686181,564,564,564,564,0
|
|
20240220,142500,19686181,564,564,564,564,0
|
|
20240220,142400,19686181,564,565,565,564,1500
|
|
20240220,142300,18839704,566,566,566,566,0
|
|
20240220,142200,18839704,566,566,566,566,0
|
|
20240220,142100,18839704,566,566,566,566,3
|
|
20240220,142000,18838006,566,566,566,566,1000
|
|
20240220,141900,18272006,566,566,566,566,0
|
|
20240220,141800,18272006,566,566,566,566,27
|
|
20240220,141700,18256724,566,566,566,566,0
|
|
20240220,141600,18256724,566,566,566,566,6
|
|
20240220,141500,18253328,566,566,566,566,0
|
|
20240220,141400,18253328,566,566,566,566,0
|
|
20240220,141300,18253328,566,566,566,566,1
|
|
20240220,141200,18252762,567,567,567,567,1
|
|
20240220,141100,18252195,567,567,567,567,0
|
|
20240220,141000,18252195,567,567,567,567,0
|
|
20240220,140900,18252195,567,567,567,567,0
|
|
20240220,140800,18252195,567,567,567,567,0
|
|
20240220,140700,18252195,567,567,567,567,0
|
|
20240220,140600,18252195,567,567,567,567,0
|
|
20240220,140500,18252195,567,567,567,567,1
|
|
20240220,140400,18251628,568,568,568,568,0
|
|
20240220,140300,18251628,568,568,568,568,0
|
|
20240220,140200,18251628,568,568,568,568,0
|
|
20240220,140100,18251628,568,566,568,566,4
|
|
20240220,140000,18249361,566,566,566,566,7
|
|
20240220,135900,18245399,566,567,567,566,206
|
|
20240220,135800,18128604,567,567,567,567,1
|
|
20240220,135700,18128037,567,568,568,567,9
|
|
20240220,135600,18122931,568,567,568,567,90
|
|
20240220,135500,18071897,567,567,567,567,0
|
|
20240220,135400,18071897,567,567,567,567,0
|
|
20240220,135300,18071897,567,567,567,567,0
|
|
20240220,135200,18071897,567,567,567,567,0
|
|
20240220,135100,18071897,567,567,567,567,0
|
|
20240220,135000,18071897,567,567,567,567,5
|
|
20240220,134900,18069062,566,566,566,566,0
|
|
20240220,134800,18069062,566,566,566,566,0
|
|
20240220,134700,18069062,566,566,566,566,0
|
|
20240220,134600,18069062,566,566,566,566,0
|
|
20240220,134500,18069062,566,566,566,566,0
|
|
20240220,134400,18069062,566,566,566,566,0
|
|
20240220,134300,18069062,566,566,566,566,0
|
|
20240220,134200,18069062,566,566,566,566,0
|
|
20240220,134100,18069062,566,566,566,566,0
|
|
20240220,134000,18069062,566,566,566,566,0
|
|
20240220,133900,18069062,566,566,566,566,0
|
|
20240220,133800,18069062,566,566,566,566,970
|
|
20240220,133700,17520042,566,566,566,566,0
|
|
20240220,133600,17520042,566,566,566,566,0
|
|
20240220,133500,17520042,566,566,566,566,0
|
|
20240220,133400,17520042,566,566,566,566,0
|
|
20240220,133300,17520042,566,566,566,566,3
|
|
20240220,133200,17518344,566,566,566,566,0
|
|
20240220,133100,17518344,566,566,566,566,0
|
|
20240220,133000,17518344,566,566,566,566,0
|
|
20240220,132900,17518344,566,566,566,566,0
|
|
20240220,132800,17518344,566,566,566,566,0
|
|
20240220,132700,17518344,566,566,566,566,0
|
|
20240220,132600,17518344,566,566,566,566,0
|
|
20240220,132500,17518344,566,566,566,566,0
|
|
20240220,132400,17518344,566,566,566,566,0
|
|
20240220,132300,17518344,566,566,566,566,0
|
|
20240220,132200,17518344,566,566,566,566,2
|
|
20240220,132100,17517212,565,565,565,565,0
|
|
20240220,132000,17517212,565,565,565,565,0
|
|
20240220,131900,17517212,565,565,565,565,1
|
|
20240220,131800,17516647,566,566,566,566,0
|
|
20240220,131700,17516647,566,566,566,566,64
|
|
20240220,131600,17480423,566,566,566,566,50
|
|
20240220,131500,17452123,566,566,566,566,0
|
|
20240220,131400,17452123,566,566,566,566,0
|
|
20240220,131300,17452123,566,566,566,566,0
|
|
20240220,131200,17452123,566,566,566,566,0
|
|
20240220,131100,17452123,566,566,566,566,71
|
|
20240220,131000,17411937,566,566,566,566,0
|
|
20240220,130900,17411937,566,566,566,566,0
|
|
20240220,130800,17411937,566,566,566,566,0
|
|
20240220,130700,17411937,566,566,566,566,0
|
|
20240220,130600,17411937,566,566,566,566,50
|
|
20240220,130500,17383637,565,565,565,565,0
|
|
20240220,130400,17383637,565,565,565,565,0
|
|
20240220,130300,17383637,565,565,565,565,0
|
|
20240220,130200,17383637,565,565,565,565,0
|
|
20240220,130100,17383637,565,565,565,565,0
|
|
20240220,130000,17383637,565,565,565,565,0
|
|
20240220,125900,17383637,565,565,565,565,0
|
|
20240220,125800,17383637,565,565,565,565,0
|
|
20240220,125700,17383637,565,565,565,565,0
|
|
20240220,125600,17383637,565,565,565,565,0
|
|
20240220,125500,17383637,565,565,565,565,0
|
|
20240220,125400,17383637,565,565,565,565,0
|
|
20240220,125300,17383637,565,565,565,565,0
|
|
20240220,125200,17383637,565,565,565,565,0
|
|
20240220,125100,17383637,565,565,565,565,0
|
|
20240220,125000,17383637,565,565,565,565,0
|
|
20240220,124900,17383637,565,565,565,565,1
|
|
20240220,124800,17383072,566,566,566,566,0
|
|
20240220,124700,17383072,566,566,566,566,0
|
|
20240220,124600,17383072,566,566,566,566,0
|
|
20240220,124500,17383072,566,566,566,566,0
|
|
20240220,124400,17383072,566,566,566,566,0
|
|
20240220,124300,17383072,566,566,566,566,0
|
|
20240220,124200,17383072,566,566,566,566,0
|
|
20240220,124100,17383072,566,566,566,566,0
|
|
20240220,124000,17383072,566,566,566,566,0
|
|
20240220,123900,17383072,566,566,566,566,0
|
|
20240220,123800,17383072,566,566,566,566,0
|
|
20240220,123700,17383072,566,566,566,566,0
|
|
20240220,123600,17383072,566,566,566,566,0
|
|
20240220,123500,17383072,566,566,566,566,0
|
|
20240220,123400,17383072,566,566,566,566,0
|
|
20240220,123300,17383072,566,566,566,566,0
|
|
20240220,123200,17383072,566,566,566,566,0
|
|
20240220,123100,17383072,566,566,566,566,0
|
|
20240220,123000,17383072,566,566,566,566,0
|
|
20240220,122900,17383072,566,566,566,566,0
|
|
20240220,122800,17383072,566,566,566,566,0
|
|
20240220,122700,17383072,566,566,566,566,0
|
|
20240220,122600,17383072,566,566,566,566,0
|
|
20240220,122500,17383072,566,566,566,566,2
|
|
20240220,122400,17381940,565,565,565,565,0
|
|
20240220,122300,17381940,565,565,565,565,0
|
|
20240220,122200,17381940,565,565,565,565,0
|
|
20240220,122100,17381940,565,565,565,565,1
|
|
20240220,122000,17381375,566,566,566,566,0
|
|
20240220,121900,17381375,566,566,566,566,0
|
|
20240220,121800,17381375,566,566,566,566,0
|
|
20240220,121700,17381375,566,566,566,566,0
|
|
20240220,121600,17381375,566,566,566,566,0
|
|
20240220,121500,17381375,566,566,566,566,0
|
|
20240220,121400,17381375,566,566,566,566,0
|
|
20240220,121300,17381375,566,566,566,566,1
|
|
20240220,121200,17380809,565,565,565,565,0
|
|
20240220,121100,17380809,565,565,565,565,0
|
|
20240220,121000,17380809,565,565,565,565,0
|
|
20240220,120900,17380809,565,565,565,565,0
|
|
20240220,120800,17380809,565,565,565,565,0
|
|
20240220,120700,17380809,565,565,565,565,0
|
|
20240220,120600,17380809,565,565,565,565,0
|
|
20240220,120500,17380809,565,565,565,565,1
|
|
20240220,120400,17380244,565,565,565,565,1
|
|
20240220,120300,17379679,565,565,565,565,100
|
|
20240220,120200,17323179,566,566,566,566,0
|
|
20240220,120100,17323179,566,566,566,566,0
|
|
20240220,120000,17323179,566,566,566,566,0
|
|
20240220,115900,17323179,566,566,566,566,0
|
|
20240220,115800,17323179,566,566,566,566,0
|
|
20240220,115700,17323179,566,566,566,566,0
|
|
20240220,115600,17323179,566,566,566,566,0
|
|
20240220,115500,17323179,566,566,566,566,0
|
|
20240220,115400,17323179,566,566,566,566,0
|
|
20240220,115300,17323179,566,566,566,566,0
|
|
20240220,115200,17323179,566,566,566,566,0
|
|
20240220,115100,17323179,566,566,566,566,0
|
|
20240220,115000,17323179,566,566,566,566,0
|
|
20240220,114900,17323179,566,566,566,566,0
|
|
20240220,114800,17323179,566,566,566,566,0
|
|
20240220,114700,17323179,566,566,566,566,0
|
|
20240220,114600,17323179,566,566,566,566,0
|
|
20240220,114500,17323179,566,566,566,566,0
|
|
20240220,114400,17323179,566,566,566,566,0
|
|
20240220,114300,17323179,566,566,566,566,0
|
|
20240220,114200,17323179,566,566,566,566,0
|
|
20240220,114100,17323179,566,566,566,566,0
|
|
20240220,114000,17323179,566,566,566,566,0
|
|
20240220,113900,17323179,566,566,566,566,0
|
|
20240220,113800,17323179,566,566,566,566,0
|
|
20240220,113700,17323179,566,566,566,566,0
|
|
20240220,113600,17323179,566,566,566,566,0
|
|
20240220,113500,17323179,566,566,566,566,0
|
|
20240220,113400,17323179,566,566,566,566,0
|
|
20240220,113300,17323179,566,566,566,566,0
|
|
20240220,113200,17323179,566,566,566,566,1
|
|
20240220,113100,17322613,567,567,567,567,0
|
|
20240220,113000,17322613,567,567,567,567,0
|
|
20240220,112900,17322613,567,567,567,567,0
|
|
20240220,112800,17322613,567,567,567,567,0
|
|
20240220,112700,17322613,567,567,567,567,0
|
|
20240220,112600,17322613,567,567,567,567,0
|
|
20240220,112500,17322613,567,567,567,567,0
|
|
20240220,112400,17322613,567,566,567,566,20
|
|
20240220,112300,17311274,568,566,568,566,100
|
|
20240220,112200,17254478,565,565,565,565,0
|
|
20240220,112100,17254478,565,565,565,565,0
|
|
20240220,112000,17254478,565,565,565,565,0
|
|
20240220,111900,17254478,565,565,565,565,8
|
|
20240220,111800,17249958,565,565,565,565,5
|
|
20240220,111700,17247133,564,564,564,564,50
|
|
20240220,111600,17218933,564,565,565,564,1390
|
|
20240220,111500,16434972,565,565,565,565,0
|
|
20240220,111400,16434972,565,565,565,565,0
|
|
20240220,111300,16434972,565,565,565,565,0
|
|
20240220,111200,16434972,565,565,565,565,0
|
|
20240220,111100,16434972,565,565,565,565,0
|
|
20240220,111000,16434972,565,566,568,565,591
|
|
20240220,110900,16099567,568,568,568,568,0
|
|
20240220,110800,16099567,568,568,568,568,0
|
|
20240220,110700,16099567,568,568,568,568,0
|
|
20240220,110600,16099567,568,568,568,568,0
|
|
20240220,110500,16099567,568,568,568,568,0
|
|
20240220,110400,16099567,568,568,568,568,0
|
|
20240220,110300,16099567,568,568,568,568,0
|
|
20240220,110200,16099567,568,568,568,568,0
|
|
20240220,110100,16099567,568,568,568,568,0
|
|
20240220,110000,16099567,568,568,568,568,0
|
|
20240220,105900,16099567,568,568,568,568,0
|
|
20240220,105800,16099567,568,565,568,565,3
|
|
20240220,105700,16097868,564,564,564,564,177
|
|
20240220,105600,15998040,564,564,564,564,9
|
|
20240220,105500,15992964,564,564,564,564,126
|
|
20240220,105400,15921900,564,564,564,564,9
|
|
20240220,105300,15916824,564,564,564,564,622
|
|
20240220,105200,15566016,564,564,564,564,0
|
|
20240220,105100,15566016,564,564,564,564,0
|
|
20240220,105000,15566016,564,564,564,564,0
|
|
20240220,104900,15566016,564,564,564,564,0
|
|
20240220,104800,15566016,564,564,564,564,0
|
|
20240220,104700,15566016,564,564,564,564,100
|
|
20240220,104600,15509616,564,564,564,564,0
|
|
20240220,104500,15509616,564,564,564,564,0
|
|
20240220,104400,15509616,564,564,564,564,273
|
|
20240220,104300,15355644,564,564,564,564,0
|
|
20240220,104200,15355644,564,564,564,564,0
|
|
20240220,104100,15355644,564,564,564,564,3
|
|
20240220,104000,15353952,564,564,564,564,105
|
|
20240220,103900,15294732,564,564,564,564,0
|
|
20240220,103800,15294732,564,564,564,564,0
|
|
20240220,103700,15294732,564,564,564,564,0
|
|
20240220,103600,15294732,564,564,564,564,0
|
|
20240220,103500,15294732,564,564,564,564,0
|
|
20240220,103400,15294732,564,564,564,564,4
|
|
20240220,103300,15292476,563,564,564,562,2001
|
|
20240220,103200,14166943,565,565,565,565,0
|
|
20240220,103100,14166943,565,565,565,565,0
|
|
20240220,103000,14166943,565,565,565,565,0
|
|
20240220,102900,14166943,565,565,565,565,0
|
|
20240220,102800,14166943,565,565,565,565,0
|
|
20240220,102700,14166943,565,565,565,565,0
|
|
20240220,102600,14166943,565,565,565,565,50
|
|
20240220,102500,14138693,565,565,565,565,100
|
|
20240220,102400,14082193,565,564,565,564,266
|
|
20240220,102300,13931904,564,564,564,564,4861
|
|
20240220,102200,11190300,564,567,567,564,1800
|
|
20240220,102100,10173459,567,567,567,567,491
|
|
20240220,102000,9895062,567,567,567,567,0
|
|
20240220,101900,9895062,567,567,567,567,0
|
|
20240220,101800,9895062,567,567,567,567,1
|
|
20240220,101700,9894495,567,567,567,567,0
|
|
20240220,101600,9894495,567,567,567,567,0
|
|
20240220,101500,9894495,567,567,567,567,0
|
|
20240220,101400,9894495,567,567,567,567,0
|
|
20240220,101300,9894495,567,567,567,567,0
|
|
20240220,101200,9894495,567,567,567,567,0
|
|
20240220,101100,9894495,567,567,567,567,6
|
|
20240220,101000,9891093,567,567,567,567,0
|
|
20240220,100900,9891093,567,567,567,567,0
|
|
20240220,100800,9891093,567,567,567,567,8
|
|
20240220,100700,9886557,567,567,567,567,15
|
|
20240220,100600,9878052,567,567,567,567,0
|
|
20240220,100500,9878052,567,567,567,567,7
|
|
20240220,100400,9874083,567,566,567,566,8
|
|
20240220,100300,9869550,566,566,566,566,23
|
|
20240220,100200,9856532,567,567,567,567,0
|
|
20240220,100100,9856532,567,567,567,567,1
|
|
20240220,100000,9855965,567,567,567,567,471
|
|
20240220,095900,9588908,568,568,568,568,0
|
|
20240220,095800,9588908,568,568,568,568,0
|
|
20240220,095700,9588908,568,568,568,568,8
|
|
20240220,095600,9584364,568,568,568,568,0
|
|
20240220,095500,9584364,568,568,568,568,0
|
|
20240220,095400,9584364,568,568,568,568,0
|
|
20240220,095300,9584364,568,568,568,568,0
|
|
20240220,095200,9584364,568,567,568,567,500
|
|
20240220,095100,9300557,567,567,567,567,0
|
|
20240220,095000,9300557,567,567,567,567,2818
|
|
20240220,094900,7702751,568,568,568,568,0
|
|
20240220,094800,7702751,568,568,568,568,0
|
|
20240220,094700,7702751,568,568,568,568,0
|
|
20240220,094600,7702751,568,568,568,568,0
|
|
20240220,094500,7702751,568,568,568,568,0
|
|
20240220,094400,7702751,568,568,568,568,8
|
|
20240220,094300,7698207,568,568,568,568,27
|
|
20240220,094200,7682871,568,568,568,568,0
|
|
20240220,094100,7682871,568,568,568,568,0
|
|
20240220,094000,7682871,568,568,568,568,0
|
|
20240220,093900,7682871,568,568,568,568,19
|
|
20240220,093800,7672079,568,568,568,568,1
|
|
20240220,093700,7671511,568,568,568,568,40
|
|
20240220,093600,7648791,568,568,568,568,10
|
|
20240220,093500,7643111,568,568,568,568,0
|
|
20240220,093400,7643111,568,568,568,568,0
|
|
20240220,093300,7643111,568,568,568,568,1
|
|
20240220,093200,7642543,569,569,569,569,15
|
|
20240220,093100,7634008,569,568,569,568,8
|
|
20240220,093000,7629458,568,568,568,568,7
|
|
20240220,092900,7625482,567,568,568,567,1744
|
|
20240220,092800,6636607,568,568,568,568,501
|
|
20240220,092700,6352039,568,568,568,568,507
|
|
20240220,092600,6064063,568,568,568,568,0
|
|
20240220,092500,6064063,568,568,568,568,1
|
|
20240220,092400,6063495,569,569,569,569,1
|
|
20240220,092300,6062926,570,570,570,570,0
|
|
20240220,092200,6062926,570,570,570,570,0
|
|
20240220,092100,6062926,570,570,570,570,0
|
|
20240220,092000,6062926,570,570,570,570,0
|
|
20240220,091900,6062926,570,569,570,569,2
|
|
20240220,091800,6061787,568,568,568,568,0
|
|
20240220,091700,6061787,568,568,568,568,1
|
|
20240220,091600,6061219,567,567,567,567,0
|
|
20240220,091500,6061219,567,568,568,567,2000
|
|
20240220,091400,4926922,567,567,568,567,4046
|
|
20240220,091300,2632556,565,568,568,565,4067
|
|
20240220,091200,330125,569,569,569,569,0
|
|
20240220,091100,330125,569,569,569,569,0
|
|
20240220,091000,330125,569,570,570,569,2
|
|
20240220,090900,328986,569,568,569,568,11
|
|
20240220,090800,322732,569,568,569,568,22
|
|
20240220,090700,310224,569,570,570,568,16
|
|
20240220,090600,301124,570,571,571,570,304
|
|
20240220,090500,127588,572,571,572,571,10
|
|
20240220,090400,121873,572,570,572,570,14
|
|
20240220,090300,113881,572,572,572,572,5
|
|
20240220,090200,111021,570,570,570,570,47
|
|
20240220,090100,84231,573,573,573,573,0
|
|
20240220,090000,84231,573,573,573,573,147
|