578 lines
24 KiB
CSV
578 lines
24 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240226,183500,34180564,562,562,562,562,2281
|
|
20240226,183400,34180564,562,562,562,562,0
|
|
20240226,183300,34180564,562,562,562,562,0
|
|
20240226,183200,34180564,562,562,562,562,0
|
|
20240226,183100,34180564,562,562,562,562,0
|
|
20240226,183000,34180564,562,562,562,562,0
|
|
20240226,182900,34180564,562,562,562,562,0
|
|
20240226,182800,34180564,562,562,562,562,0
|
|
20240226,182700,34180564,562,562,562,562,0
|
|
20240226,182600,34180564,562,562,562,562,0
|
|
20240226,182500,34180564,562,562,562,562,0
|
|
20240226,182400,34180564,562,562,562,562,0
|
|
20240226,182300,34180564,562,562,562,562,0
|
|
20240226,182200,34180564,562,562,562,562,0
|
|
20240226,182100,34180564,562,562,562,562,0
|
|
20240226,182000,34180564,562,562,562,562,0
|
|
20240226,181900,34180564,562,562,562,562,0
|
|
20240226,181800,34180564,562,562,562,562,0
|
|
20240226,181700,34180564,562,562,562,562,0
|
|
20240226,181600,34180564,562,562,562,562,0
|
|
20240226,181500,34180564,562,562,562,562,0
|
|
20240226,181400,34180564,562,562,562,562,0
|
|
20240226,181300,34180564,562,562,562,562,0
|
|
20240226,181200,34180564,562,562,562,562,0
|
|
20240226,181100,34180564,562,562,562,562,0
|
|
20240226,181000,34180564,562,562,562,562,0
|
|
20240226,180900,34180564,562,562,562,562,0
|
|
20240226,180800,34180564,562,562,562,562,0
|
|
20240226,180700,34180564,562,562,562,562,0
|
|
20240226,180600,34180564,562,562,562,562,0
|
|
20240226,180500,34180564,562,562,562,562,2281
|
|
20240226,180400,34180564,562,562,562,562,0
|
|
20240226,180300,34180564,562,562,562,562,0
|
|
20240226,180200,34180564,562,562,562,562,0
|
|
20240226,180100,34180564,562,562,562,562,0
|
|
20240226,180000,34180564,562,562,562,562,0
|
|
20240226,175900,34180564,562,562,562,562,0
|
|
20240226,175800,34180564,562,562,562,562,0
|
|
20240226,175700,34180564,562,562,562,562,0
|
|
20240226,175600,34180564,562,562,562,562,0
|
|
20240226,175500,34180564,562,562,562,562,0
|
|
20240226,175400,34180564,562,562,562,562,0
|
|
20240226,175300,34180564,562,562,562,562,0
|
|
20240226,175200,34180564,562,562,562,562,0
|
|
20240226,175100,34180564,562,562,562,562,0
|
|
20240226,175000,34180564,562,562,562,562,0
|
|
20240226,174900,34180564,562,562,562,562,0
|
|
20240226,174800,34180564,562,562,562,562,0
|
|
20240226,174700,34180564,562,562,562,562,0
|
|
20240226,174600,34180564,562,562,562,562,0
|
|
20240226,174500,34180564,562,562,562,562,0
|
|
20240226,174400,34180564,562,562,562,562,0
|
|
20240226,174300,34180564,562,562,562,562,0
|
|
20240226,174200,34180564,562,562,562,562,0
|
|
20240226,174100,34180564,562,562,562,562,0
|
|
20240226,174000,34180564,562,562,562,562,0
|
|
20240226,173900,34180564,562,562,562,562,0
|
|
20240226,173800,34180564,562,562,562,562,0
|
|
20240226,173700,34180564,562,562,562,562,0
|
|
20240226,173600,34180564,562,562,562,562,0
|
|
20240226,173500,34180564,562,562,562,562,2281
|
|
20240226,173400,34180564,562,562,562,562,0
|
|
20240226,173300,34180564,562,562,562,562,0
|
|
20240226,173200,34180564,562,562,562,562,0
|
|
20240226,173100,34180564,562,562,562,562,0
|
|
20240226,173000,34180564,562,562,562,562,0
|
|
20240226,172900,34180564,562,562,562,562,0
|
|
20240226,172800,34180564,562,562,562,562,0
|
|
20240226,172700,34180564,562,562,562,562,0
|
|
20240226,172600,34180564,562,562,562,562,0
|
|
20240226,172500,34180564,562,562,562,562,0
|
|
20240226,172400,34180564,562,562,562,562,0
|
|
20240226,172300,34180564,562,562,562,562,0
|
|
20240226,172200,34180564,562,562,562,562,0
|
|
20240226,172100,34180564,562,562,562,562,0
|
|
20240226,172000,34180564,562,562,562,562,0
|
|
20240226,171900,34180564,562,562,562,562,0
|
|
20240226,171800,34180564,562,562,562,562,0
|
|
20240226,171700,34180564,562,562,562,562,0
|
|
20240226,171600,34180564,562,562,562,562,0
|
|
20240226,171500,34180564,562,562,562,562,0
|
|
20240226,171400,34180564,562,562,562,562,0
|
|
20240226,171300,34180564,562,562,562,562,0
|
|
20240226,171200,34180564,562,562,562,562,0
|
|
20240226,171100,34180564,562,562,562,562,0
|
|
20240226,171000,34180564,562,562,562,562,0
|
|
20240226,170900,34180564,562,562,562,562,0
|
|
20240226,170800,34180564,562,562,562,562,0
|
|
20240226,170700,34180564,562,562,562,562,0
|
|
20240226,170600,34180564,562,562,562,562,0
|
|
20240226,170500,34180564,562,562,562,562,2281
|
|
20240226,170400,34180564,562,562,562,562,0
|
|
20240226,170300,34180564,562,562,562,562,0
|
|
20240226,170200,34180564,562,562,562,562,0
|
|
20240226,170100,34180564,562,562,562,562,0
|
|
20240226,170000,34180564,562,562,562,562,0
|
|
20240226,165900,34180564,562,562,562,562,0
|
|
20240226,165800,34180564,562,562,562,562,0
|
|
20240226,165700,34180564,562,562,562,562,0
|
|
20240226,165600,34180564,562,562,562,562,0
|
|
20240226,165500,34180564,562,562,562,562,0
|
|
20240226,165400,34180564,562,562,562,562,0
|
|
20240226,165300,34180564,562,562,562,562,0
|
|
20240226,165200,34180564,562,562,562,562,0
|
|
20240226,165100,34180564,562,562,562,562,0
|
|
20240226,165000,34180564,562,562,562,562,0
|
|
20240226,164900,34180564,562,562,562,562,0
|
|
20240226,164800,34180564,562,562,562,562,0
|
|
20240226,164700,34180564,562,562,562,562,0
|
|
20240226,164600,34180564,562,562,562,562,0
|
|
20240226,164500,34180564,562,562,562,562,0
|
|
20240226,164400,34180564,562,562,562,562,0
|
|
20240226,164300,34180564,562,562,562,562,0
|
|
20240226,164200,34180564,562,562,562,562,0
|
|
20240226,164100,34180564,562,562,562,562,0
|
|
20240226,164000,34180564,562,562,562,562,0
|
|
20240226,163900,34180564,562,562,562,562,0
|
|
20240226,163800,34180564,562,562,562,562,0
|
|
20240226,163700,34180564,562,562,562,562,0
|
|
20240226,163600,34180564,562,562,562,562,0
|
|
20240226,163500,34180564,562,562,562,562,2281
|
|
20240226,163400,34180564,562,562,562,562,0
|
|
20240226,163300,34180564,562,562,562,562,0
|
|
20240226,163200,34180564,562,562,562,562,0
|
|
20240226,163100,34180564,562,562,562,562,0
|
|
20240226,163000,34180564,562,562,562,562,0
|
|
20240226,162900,34180564,562,562,562,562,0
|
|
20240226,162800,34180564,562,562,562,562,0
|
|
20240226,162700,34180564,562,562,562,562,0
|
|
20240226,162600,34180564,562,562,562,562,0
|
|
20240226,162500,34180564,562,562,562,562,0
|
|
20240226,162400,34180564,562,562,562,562,0
|
|
20240226,162300,34180564,562,562,562,562,0
|
|
20240226,162200,34180564,562,562,562,562,0
|
|
20240226,162100,34180564,562,562,562,562,0
|
|
20240226,162000,34180564,562,562,562,562,0
|
|
20240226,161900,34180564,562,562,562,562,0
|
|
20240226,161800,34180564,562,562,562,562,0
|
|
20240226,161700,34180564,562,562,562,562,0
|
|
20240226,161600,34180564,562,562,562,562,0
|
|
20240226,161500,34180564,562,562,562,562,0
|
|
20240226,161400,34180564,562,562,562,562,0
|
|
20240226,161300,34180564,562,562,562,562,0
|
|
20240226,161200,34180564,562,562,562,562,0
|
|
20240226,161100,34180564,562,562,562,562,0
|
|
20240226,161000,34180564,562,562,562,562,0
|
|
20240226,160900,34180564,562,562,562,562,0
|
|
20240226,160800,34180564,562,562,562,562,0
|
|
20240226,160700,34180564,562,562,562,562,0
|
|
20240226,160600,34180564,562,562,562,562,0
|
|
20240226,160500,34180564,562,562,562,562,2281
|
|
20240226,160400,34180564,562,562,562,562,0
|
|
20240226,160300,34180564,562,562,562,562,0
|
|
20240226,160200,34180564,562,562,562,562,0
|
|
20240226,160100,34180564,562,562,562,562,0
|
|
20240226,160000,34180564,562,562,562,562,0
|
|
20240226,155900,34180564,562,562,562,562,0
|
|
20240226,155800,34180564,562,562,562,562,0
|
|
20240226,155700,34180564,562,562,562,562,0
|
|
20240226,155600,34180564,562,562,562,562,0
|
|
20240226,155500,34180564,562,562,562,562,0
|
|
20240226,155400,34180564,562,562,562,562,0
|
|
20240226,155300,34180564,562,562,562,562,0
|
|
20240226,155200,34180564,562,562,562,562,0
|
|
20240226,155100,34180564,562,562,562,562,0
|
|
20240226,155000,34180564,562,562,562,562,0
|
|
20240226,154900,34180564,562,562,562,562,0
|
|
20240226,154800,34180564,562,562,562,562,0
|
|
20240226,154700,34180564,562,562,562,562,0
|
|
20240226,154600,34180564,562,562,562,562,0
|
|
20240226,154500,34180564,562,562,562,562,0
|
|
20240226,154400,34180564,562,562,562,562,0
|
|
20240226,154300,34180564,562,562,562,562,0
|
|
20240226,154200,34180564,562,562,562,562,0
|
|
20240226,154100,34180564,562,562,562,562,0
|
|
20240226,154000,34180564,562,562,562,562,0
|
|
20240226,153900,34180564,562,562,562,562,0
|
|
20240226,153800,34180564,562,562,562,562,0
|
|
20240226,153700,34180564,562,562,562,562,0
|
|
20240226,153600,34180564,562,562,562,562,0
|
|
20240226,153500,34180564,562,562,562,562,2281
|
|
20240226,153400,34180564,562,562,562,562,0
|
|
20240226,153300,34180564,562,562,562,562,0
|
|
20240226,153200,34180564,562,562,562,562,0
|
|
20240226,153100,34180564,562,562,562,562,0
|
|
20240226,153000,34180564,562,562,562,562,2281
|
|
20240226,152900,32898642,563,563,563,563,0
|
|
20240226,152800,32898642,563,563,563,563,0
|
|
20240226,152700,32898642,563,563,563,563,0
|
|
20240226,152600,32898642,563,563,563,563,0
|
|
20240226,152500,32898642,563,563,563,563,0
|
|
20240226,152400,32898642,563,563,563,563,0
|
|
20240226,152300,32898642,563,563,563,563,0
|
|
20240226,152200,32898642,563,563,563,563,0
|
|
20240226,152100,32898642,563,563,563,563,0
|
|
20240226,152000,32898642,563,563,563,563,0
|
|
20240226,151900,32898642,563,563,563,563,0
|
|
20240226,151800,32898642,563,563,563,563,0
|
|
20240226,151700,32898642,563,563,563,563,0
|
|
20240226,151600,32898642,563,563,563,563,1
|
|
20240226,151500,32898079,561,562,562,561,38
|
|
20240226,151400,32876743,564,564,564,564,0
|
|
20240226,151300,32876743,564,564,564,564,0
|
|
20240226,151200,32876743,564,564,564,564,0
|
|
20240226,151100,32876743,564,564,564,564,4
|
|
20240226,151000,32874487,564,564,564,564,0
|
|
20240226,150900,32874487,564,564,564,564,0
|
|
20240226,150800,32874487,564,564,564,564,0
|
|
20240226,150700,32874487,564,564,564,564,0
|
|
20240226,150600,32874487,564,564,564,564,0
|
|
20240226,150500,32874487,564,564,564,564,0
|
|
20240226,150400,32874487,564,564,564,564,0
|
|
20240226,150300,32874487,564,564,564,564,0
|
|
20240226,150200,32874487,564,564,564,564,0
|
|
20240226,150100,32874487,564,564,564,564,0
|
|
20240226,150000,32874487,564,564,564,564,0
|
|
20240226,145900,32874487,564,564,564,564,8
|
|
20240226,145800,32869975,561,561,561,561,5
|
|
20240226,145700,32867170,563,563,563,563,0
|
|
20240226,145600,32867170,563,563,563,563,555
|
|
20240226,145500,32554705,563,563,563,562,3000
|
|
20240226,145400,30865706,564,564,564,564,81
|
|
20240226,145300,30820022,563,563,563,563,0
|
|
20240226,145200,30820022,563,563,563,563,3177
|
|
20240226,145100,29031371,562,562,562,562,0
|
|
20240226,145000,29031371,562,561,562,561,2
|
|
20240226,144900,29030248,560,560,560,560,0
|
|
20240226,144800,29030248,560,560,560,560,0
|
|
20240226,144700,29030248,560,560,560,560,0
|
|
20240226,144600,29030248,560,560,560,560,0
|
|
20240226,144500,29030248,560,560,560,560,1000
|
|
20240226,144400,28470248,562,562,562,562,0
|
|
20240226,144300,28470248,562,562,562,562,10
|
|
20240226,144200,28464628,563,563,563,563,0
|
|
20240226,144100,28464628,563,563,563,563,0
|
|
20240226,144000,28464628,563,563,563,563,0
|
|
20240226,143900,28464628,563,563,563,563,0
|
|
20240226,143800,28464628,563,563,563,563,0
|
|
20240226,143700,28464628,563,563,563,563,0
|
|
20240226,143600,28464628,563,563,563,563,0
|
|
20240226,143500,28464628,563,563,563,563,0
|
|
20240226,143400,28464628,563,563,563,563,0
|
|
20240226,143300,28464628,563,563,563,563,0
|
|
20240226,143200,28464628,563,563,563,563,0
|
|
20240226,143100,28464628,563,563,563,563,0
|
|
20240226,143000,28464628,563,563,563,563,0
|
|
20240226,142900,28464628,563,563,563,563,0
|
|
20240226,142800,28464628,563,563,563,563,0
|
|
20240226,142700,28464628,563,563,563,563,0
|
|
20240226,142600,28464628,563,563,563,563,0
|
|
20240226,142500,28464628,563,563,563,563,0
|
|
20240226,142400,28464628,563,563,563,563,0
|
|
20240226,142300,28464628,563,563,563,563,0
|
|
20240226,142200,28464628,563,563,563,563,0
|
|
20240226,142100,28464628,563,563,563,563,0
|
|
20240226,142000,28464628,563,563,563,563,0
|
|
20240226,141900,28464628,563,560,563,560,1047
|
|
20240226,141800,27878168,560,560,560,560,0
|
|
20240226,141700,27878168,560,560,560,560,0
|
|
20240226,141600,27878168,560,560,560,560,0
|
|
20240226,141500,27878168,560,560,560,560,0
|
|
20240226,141400,27878168,560,560,560,560,0
|
|
20240226,141300,27878168,560,560,560,560,0
|
|
20240226,141200,27878168,560,561,561,560,976
|
|
20240226,141100,27331599,561,561,561,561,0
|
|
20240226,141000,27331599,561,562,562,561,35
|
|
20240226,140900,27311930,563,563,563,563,0
|
|
20240226,140800,27311930,563,563,563,563,0
|
|
20240226,140700,27311930,563,563,563,563,0
|
|
20240226,140600,27311930,563,563,563,563,0
|
|
20240226,140500,27311930,563,563,563,563,0
|
|
20240226,140400,27311930,563,563,563,563,0
|
|
20240226,140300,27311930,563,563,563,563,0
|
|
20240226,140200,27311930,563,563,563,563,0
|
|
20240226,140100,27311930,563,563,563,563,0
|
|
20240226,140000,27311930,563,563,563,563,0
|
|
20240226,135900,27311930,563,563,563,563,0
|
|
20240226,135800,27311930,563,563,563,563,0
|
|
20240226,135700,27311930,563,563,563,563,0
|
|
20240226,135600,27311930,563,562,563,562,512
|
|
20240226,135500,27023681,561,561,561,561,0
|
|
20240226,135400,27023681,561,561,561,561,0
|
|
20240226,135300,27023681,561,561,561,561,0
|
|
20240226,135200,27023681,561,561,561,561,0
|
|
20240226,135100,27023681,561,561,561,561,0
|
|
20240226,135000,27023681,561,561,561,561,0
|
|
20240226,134900,27023681,561,561,561,561,0
|
|
20240226,134800,27023681,561,561,561,561,2
|
|
20240226,134700,27022559,560,560,560,560,1
|
|
20240226,134600,27021999,563,563,563,563,0
|
|
20240226,134500,27021999,563,563,563,563,0
|
|
20240226,134400,27021999,563,563,563,563,0
|
|
20240226,134300,27021999,563,563,563,563,0
|
|
20240226,134200,27021999,563,563,563,563,0
|
|
20240226,134100,27021999,563,563,563,563,0
|
|
20240226,134000,27021999,563,563,563,563,1
|
|
20240226,133900,27021436,562,562,562,562,0
|
|
20240226,133800,27021436,562,562,562,562,0
|
|
20240226,133700,27021436,562,562,562,562,0
|
|
20240226,133600,27021436,562,562,562,562,0
|
|
20240226,133500,27021436,562,562,562,562,0
|
|
20240226,133400,27021436,562,562,562,562,1000
|
|
20240226,133300,26459436,562,562,562,562,0
|
|
20240226,133200,26459436,562,562,562,562,0
|
|
20240226,133100,26459436,562,562,562,562,0
|
|
20240226,133000,26459436,562,562,562,562,0
|
|
20240226,132900,26459436,562,562,562,562,5
|
|
20240226,132800,26456626,561,560,561,560,5
|
|
20240226,132700,26453825,559,559,559,559,0
|
|
20240226,132600,26453825,559,559,559,559,0
|
|
20240226,132500,26453825,559,559,559,559,0
|
|
20240226,132400,26453825,559,559,559,559,0
|
|
20240226,132300,26453825,559,559,559,559,90
|
|
20240226,132200,26403515,559,559,559,559,0
|
|
20240226,132100,26403515,559,559,559,559,0
|
|
20240226,132000,26403515,559,559,559,559,0
|
|
20240226,131900,26403515,559,559,559,559,0
|
|
20240226,131800,26403515,559,559,559,559,0
|
|
20240226,131700,26403515,559,559,559,559,0
|
|
20240226,131600,26403515,559,559,559,559,0
|
|
20240226,131500,26403515,559,559,559,559,0
|
|
20240226,131400,26403515,559,561,561,559,6006
|
|
20240226,131300,23045758,562,562,562,562,0
|
|
20240226,131200,23045758,562,562,562,562,0
|
|
20240226,131100,23045758,562,562,562,562,10
|
|
20240226,131000,23040138,562,562,562,562,0
|
|
20240226,130900,23040138,562,562,562,562,0
|
|
20240226,130800,23040138,562,562,562,562,0
|
|
20240226,130700,23040138,562,562,562,562,0
|
|
20240226,130600,23040138,562,562,562,562,0
|
|
20240226,130500,23040138,562,562,562,562,4
|
|
20240226,130400,23037890,562,562,562,562,0
|
|
20240226,130300,23037890,562,562,562,562,0
|
|
20240226,130200,23037890,562,562,562,562,0
|
|
20240226,130100,23037890,562,562,562,562,0
|
|
20240226,130000,23037890,562,562,562,562,0
|
|
20240226,125900,23037890,562,562,562,562,0
|
|
20240226,125800,23037890,562,562,562,562,0
|
|
20240226,125700,23037890,562,562,562,562,0
|
|
20240226,125600,23037890,562,562,562,562,0
|
|
20240226,125500,23037890,562,562,562,562,86
|
|
20240226,125400,22989558,563,563,563,563,0
|
|
20240226,125300,22989558,563,563,563,563,0
|
|
20240226,125200,22989558,563,563,563,563,0
|
|
20240226,125100,22989558,563,563,563,563,31
|
|
20240226,125000,22972105,562,562,562,562,0
|
|
20240226,124900,22972105,562,562,562,562,0
|
|
20240226,124800,22972105,562,562,562,562,0
|
|
20240226,124700,22972105,562,562,562,562,0
|
|
20240226,124600,22972105,562,562,562,562,0
|
|
20240226,124500,22972105,562,562,562,562,0
|
|
20240226,124400,22972105,562,562,562,562,19
|
|
20240226,124300,22961427,561,561,561,561,0
|
|
20240226,124200,22961427,561,561,561,561,0
|
|
20240226,124100,22961427,561,561,561,561,0
|
|
20240226,124000,22961427,561,561,561,561,0
|
|
20240226,123900,22961427,561,561,561,561,0
|
|
20240226,123800,22961427,561,561,561,561,0
|
|
20240226,123700,22961427,561,561,561,561,0
|
|
20240226,123600,22961427,561,561,561,561,0
|
|
20240226,123500,22961427,561,561,561,561,0
|
|
20240226,123400,22961427,561,561,561,561,0
|
|
20240226,123300,22961427,561,561,561,561,0
|
|
20240226,123200,22961427,561,561,561,561,0
|
|
20240226,123100,22961427,561,561,561,561,0
|
|
20240226,123000,22961427,561,561,561,561,0
|
|
20240226,122900,22961427,561,561,561,561,0
|
|
20240226,122800,22961427,561,561,561,561,0
|
|
20240226,122700,22961427,561,561,561,561,0
|
|
20240226,122600,22961427,561,561,561,561,107
|
|
20240226,122500,22901400,562,562,562,562,0
|
|
20240226,122400,22901400,562,562,562,562,0
|
|
20240226,122300,22901400,562,562,562,562,0
|
|
20240226,122200,22901400,562,562,562,562,0
|
|
20240226,122100,22901400,562,562,562,562,0
|
|
20240226,122000,22901400,562,562,562,562,21
|
|
20240226,121900,22889598,562,562,562,562,0
|
|
20240226,121800,22889598,562,562,562,562,0
|
|
20240226,121700,22889598,562,562,562,562,0
|
|
20240226,121600,22889598,562,562,562,562,0
|
|
20240226,121500,22889598,562,562,562,562,0
|
|
20240226,121400,22889598,562,562,562,562,0
|
|
20240226,121300,22889598,562,562,562,562,0
|
|
20240226,121200,22889598,562,562,562,562,0
|
|
20240226,121100,22889598,562,562,562,562,0
|
|
20240226,121000,22889598,562,562,562,562,0
|
|
20240226,120900,22889598,562,562,562,562,0
|
|
20240226,120800,22889598,562,562,562,562,0
|
|
20240226,120700,22889598,562,562,562,562,0
|
|
20240226,120600,22889598,562,562,562,562,0
|
|
20240226,120500,22889598,562,562,562,562,0
|
|
20240226,120400,22889598,562,562,562,562,0
|
|
20240226,120300,22889598,562,562,562,562,0
|
|
20240226,120200,22889598,562,562,562,562,0
|
|
20240226,120100,22889598,562,562,562,562,0
|
|
20240226,120000,22889598,562,562,562,562,0
|
|
20240226,115900,22889598,562,562,562,562,0
|
|
20240226,115800,22889598,562,562,562,562,0
|
|
20240226,115700,22889598,562,562,562,562,0
|
|
20240226,115600,22889598,562,562,562,562,0
|
|
20240226,115500,22889598,562,562,562,562,0
|
|
20240226,115400,22889598,562,562,562,562,0
|
|
20240226,115300,22889598,562,562,562,562,0
|
|
20240226,115200,22889598,562,562,562,562,0
|
|
20240226,115100,22889598,562,562,562,562,0
|
|
20240226,115000,22889598,562,562,562,562,0
|
|
20240226,114900,22889598,562,562,562,562,0
|
|
20240226,114800,22889598,562,562,562,562,0
|
|
20240226,114700,22889598,562,562,562,562,0
|
|
20240226,114600,22889598,562,562,562,562,0
|
|
20240226,114500,22889598,562,562,562,562,0
|
|
20240226,114400,22889598,562,562,562,562,0
|
|
20240226,114300,22889598,562,562,562,562,0
|
|
20240226,114200,22889598,562,562,562,562,0
|
|
20240226,114100,22889598,562,562,562,562,0
|
|
20240226,114000,22889598,562,562,562,562,0
|
|
20240226,113900,22889598,562,562,562,562,200
|
|
20240226,113800,22777198,562,562,562,562,0
|
|
20240226,113700,22777198,562,562,562,562,0
|
|
20240226,113600,22777198,562,562,562,562,0
|
|
20240226,113500,22777198,562,562,562,562,0
|
|
20240226,113400,22777198,562,562,562,562,0
|
|
20240226,113300,22777198,562,562,562,562,8
|
|
20240226,113200,22772702,562,562,562,562,0
|
|
20240226,113100,22772702,562,562,562,562,0
|
|
20240226,113000,22772702,562,562,562,562,5
|
|
20240226,112900,22769892,561,561,561,561,0
|
|
20240226,112800,22769892,561,561,561,561,0
|
|
20240226,112700,22769892,561,561,561,561,0
|
|
20240226,112600,22769892,561,561,561,561,0
|
|
20240226,112500,22769892,561,561,561,561,0
|
|
20240226,112400,22769892,561,561,561,561,0
|
|
20240226,112300,22769892,561,561,561,561,0
|
|
20240226,112200,22769892,561,561,561,561,0
|
|
20240226,112100,22769892,561,561,561,561,0
|
|
20240226,112000,22769892,561,561,561,561,0
|
|
20240226,111900,22769892,561,561,561,561,0
|
|
20240226,111800,22769892,561,561,561,561,0
|
|
20240226,111700,22769892,561,561,561,561,0
|
|
20240226,111600,22769892,561,561,561,561,0
|
|
20240226,111500,22769892,561,561,561,561,59
|
|
20240226,111400,22736793,560,560,560,560,0
|
|
20240226,111300,22736793,560,560,560,560,0
|
|
20240226,111200,22736793,560,560,560,560,0
|
|
20240226,111100,22736793,560,560,560,560,0
|
|
20240226,111000,22736793,560,560,560,560,0
|
|
20240226,110900,22736793,560,560,560,560,0
|
|
20240226,110800,22736793,560,560,560,560,2
|
|
20240226,110700,22735673,560,560,560,560,0
|
|
20240226,110600,22735673,560,560,560,560,0
|
|
20240226,110500,22735673,560,560,560,560,0
|
|
20240226,110400,22735673,560,560,560,560,0
|
|
20240226,110300,22735673,560,560,560,560,0
|
|
20240226,110200,22735673,560,560,560,560,0
|
|
20240226,110100,22735673,560,560,560,560,0
|
|
20240226,110000,22735673,560,560,560,560,0
|
|
20240226,105900,22735673,560,560,560,560,0
|
|
20240226,105800,22735673,560,560,560,560,0
|
|
20240226,105700,22735673,560,560,560,560,0
|
|
20240226,105600,22735673,560,560,560,560,0
|
|
20240226,105500,22735673,560,560,560,560,0
|
|
20240226,105400,22735673,560,560,560,560,0
|
|
20240226,105300,22735673,560,560,560,560,0
|
|
20240226,105200,22735673,560,560,560,560,0
|
|
20240226,105100,22735673,560,560,560,560,0
|
|
20240226,105000,22735673,560,560,560,560,0
|
|
20240226,104900,22735673,560,560,560,560,0
|
|
20240226,104800,22735673,560,560,560,560,0
|
|
20240226,104700,22735673,560,560,560,560,0
|
|
20240226,104600,22735673,560,560,560,560,15
|
|
20240226,104500,22727273,562,562,562,562,0
|
|
20240226,104400,22727273,562,562,562,562,0
|
|
20240226,104300,22727273,562,562,562,562,0
|
|
20240226,104200,22727273,562,562,562,562,0
|
|
20240226,104100,22727273,562,562,562,562,0
|
|
20240226,104000,22727273,562,562,562,562,0
|
|
20240226,103900,22727273,562,562,562,562,0
|
|
20240226,103800,22727273,562,562,562,562,0
|
|
20240226,103700,22727273,562,561,562,561,4
|
|
20240226,103600,22725028,561,561,561,561,0
|
|
20240226,103500,22725028,561,561,561,561,1
|
|
20240226,103400,22724467,560,560,560,560,0
|
|
20240226,103300,22724467,560,560,560,560,0
|
|
20240226,103200,22724467,560,560,560,560,0
|
|
20240226,103100,22724467,560,560,560,560,0
|
|
20240226,103000,22724467,560,560,560,560,0
|
|
20240226,102900,22724467,560,560,560,560,0
|
|
20240226,102800,22724467,560,560,560,560,0
|
|
20240226,102700,22724467,560,560,560,560,0
|
|
20240226,102600,22724467,560,560,560,560,2
|
|
20240226,102500,22723347,560,560,560,560,0
|
|
20240226,102400,22723347,560,560,560,560,0
|
|
20240226,102300,22723347,560,560,560,560,0
|
|
20240226,102200,22723347,560,560,560,560,0
|
|
20240226,102100,22723347,560,560,560,560,0
|
|
20240226,102000,22723347,560,560,560,560,0
|
|
20240226,101900,22723347,560,560,560,560,1
|
|
20240226,101800,22722787,559,560,560,559,177
|
|
20240226,101700,22623842,559,559,559,559,2222
|
|
20240226,101600,21381744,560,560,560,560,0
|
|
20240226,101500,21381744,560,560,560,560,1032
|
|
20240226,101400,20803824,560,561,561,560,8152
|
|
20240226,101300,16235811,562,562,562,562,0
|
|
20240226,101200,16235811,562,562,562,562,0
|
|
20240226,101100,16235811,562,562,562,562,0
|
|
20240226,101000,16235811,562,562,562,562,0
|
|
20240226,100900,16235811,562,562,562,562,0
|
|
20240226,100800,16235811,562,562,562,562,0
|
|
20240226,100700,16235811,562,562,562,562,0
|
|
20240226,100600,16235811,562,562,562,562,0
|
|
20240226,100500,16235811,562,562,562,562,0
|
|
20240226,100400,16235811,562,562,562,562,0
|
|
20240226,100300,16235811,562,562,562,562,0
|
|
20240226,100200,16235811,562,561,562,561,2
|
|
20240226,100100,16234688,562,562,562,562,0
|
|
20240226,100000,16234688,562,562,562,562,0
|
|
20240226,095900,16234688,562,562,562,562,50
|
|
20240226,095800,16206588,561,561,561,561,0
|
|
20240226,095700,16206588,561,561,561,561,469
|
|
20240226,095600,15943479,562,561,562,561,59
|
|
20240226,095500,15910375,561,561,561,561,1
|
|
20240226,095400,15909814,561,561,561,561,1900
|
|
20240226,095300,14843914,561,561,561,561,0
|
|
20240226,095200,14843914,561,561,561,561,150
|
|
20240226,095100,14759764,561,561,561,561,1
|
|
20240226,095000,14759203,563,563,563,563,0
|
|
20240226,094900,14759203,563,563,563,563,0
|
|
20240226,094800,14759203,563,563,563,563,2
|
|
20240226,094700,14758077,563,563,563,563,0
|
|
20240226,094600,14758077,563,563,563,563,0
|
|
20240226,094500,14758077,563,563,563,563,0
|
|
20240226,094400,14758077,563,563,563,563,7
|
|
20240226,094300,14754136,563,563,563,563,0
|
|
20240226,094200,14754136,563,563,563,563,0
|
|
20240226,094100,14754136,563,563,563,563,0
|
|
20240226,094000,14754136,563,563,563,563,0
|
|
20240226,093900,14754136,563,563,563,563,0
|
|
20240226,093800,14754136,563,563,563,563,0
|
|
20240226,093700,14754136,563,563,563,563,0
|
|
20240226,093600,14754136,563,563,563,563,1
|
|
20240226,093500,14753573,563,563,564,563,401
|
|
20240226,093400,14527411,563,563,563,563,1
|
|
20240226,093300,14526848,564,564,564,564,0
|
|
20240226,093200,14526848,564,564,564,564,0
|
|
20240226,093100,14526848,564,564,564,564,385
|
|
20240226,093000,14309708,564,561,564,561,420
|
|
20240226,092900,14073378,564,564,564,564,0
|
|
20240226,092800,14073378,564,564,564,564,0
|
|
20240226,092700,14073378,564,564,564,564,0
|
|
20240226,092600,14073378,564,563,564,563,499
|
|
20240226,092500,13791943,564,563,565,562,571
|
|
20240226,092400,13470895,564,563,564,563,128
|
|
20240226,092300,13398774,564,563,564,563,156
|
|
20240226,092200,13310791,564,561,564,561,606
|
|
20240226,092100,12970185,561,561,561,561,8
|
|
20240226,092000,12965697,561,561,561,561,100
|
|
20240226,091900,12909597,561,561,561,561,212
|
|
20240226,091800,12790665,560,560,560,560,256
|
|
20240226,091700,12647305,560,560,560,560,15591
|
|
20240226,091600,3916345,560,560,560,560,104
|
|
20240226,091500,3858105,561,561,561,561,108
|
|
20240226,091400,3797517,561,561,561,561,209
|
|
20240226,091300,3680268,561,561,561,561,2
|
|
20240226,091200,3679146,561,561,561,561,62
|
|
20240226,091100,3644364,561,562,562,561,3507
|
|
20240226,091000,1673937,562,562,562,562,0
|
|
20240226,090900,1673937,562,562,562,562,0
|
|
20240226,090800,1673937,562,562,562,562,1
|
|
20240226,090700,1673375,561,561,561,561,56
|
|
20240226,090600,1641959,562,562,562,562,10
|
|
20240226,090500,1636339,562,562,562,562,517
|
|
20240226,090400,1345785,557,557,557,557,0
|
|
20240226,090300,1345785,557,557,557,557,0
|
|
20240226,090200,1345785,557,557,557,557,0
|
|
20240226,090100,1345785,557,557,557,557,0
|
|
20240226,090000,1345785,557,557,557,557,2325
|