578 lines
25 KiB
CSV
578 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240305,183500,129673524,600,600,600,600,5467
|
|
20240305,183400,129673524,600,600,600,600,0
|
|
20240305,183300,129673524,600,600,600,600,0
|
|
20240305,183200,129673524,600,600,600,600,0
|
|
20240305,183100,129673524,600,600,600,600,0
|
|
20240305,183000,129673524,600,600,600,600,0
|
|
20240305,182900,129673524,600,600,600,600,0
|
|
20240305,182800,129673524,600,600,600,600,0
|
|
20240305,182700,129673524,600,600,600,600,0
|
|
20240305,182600,129673524,600,600,600,600,0
|
|
20240305,182500,129673524,600,600,600,600,0
|
|
20240305,182400,129673524,600,600,600,600,0
|
|
20240305,182300,129673524,600,600,600,600,0
|
|
20240305,182200,129673524,600,600,600,600,0
|
|
20240305,182100,129673524,600,600,600,600,0
|
|
20240305,182000,129673524,600,600,600,600,0
|
|
20240305,181900,129673524,600,600,600,600,0
|
|
20240305,181800,129673524,600,600,600,600,0
|
|
20240305,181700,129673524,600,600,600,600,0
|
|
20240305,181600,129673524,600,600,600,600,0
|
|
20240305,181500,129673524,600,600,600,600,0
|
|
20240305,181400,129673524,600,600,600,600,0
|
|
20240305,181300,129673524,600,600,600,600,0
|
|
20240305,181200,129673524,600,600,600,600,0
|
|
20240305,181100,129673524,600,600,600,600,0
|
|
20240305,181000,129673524,600,600,600,600,0
|
|
20240305,180900,129673524,600,600,600,600,0
|
|
20240305,180800,129673524,600,600,600,600,0
|
|
20240305,180700,129673524,600,600,600,600,0
|
|
20240305,180600,129673524,600,600,600,600,0
|
|
20240305,180500,129673524,600,600,600,600,5467
|
|
20240305,180400,129673524,600,600,600,600,0
|
|
20240305,180300,129673524,600,600,600,600,0
|
|
20240305,180200,129673524,600,600,600,600,0
|
|
20240305,180100,129673524,600,600,600,600,0
|
|
20240305,180000,129673524,600,600,600,600,0
|
|
20240305,175900,129673524,600,600,600,600,0
|
|
20240305,175800,129673524,600,600,600,600,0
|
|
20240305,175700,129673524,600,600,600,600,0
|
|
20240305,175600,129673524,600,600,600,600,0
|
|
20240305,175500,129673524,600,600,600,600,0
|
|
20240305,175400,129673524,600,600,600,600,0
|
|
20240305,175300,129673524,600,600,600,600,0
|
|
20240305,175200,129673524,600,600,600,600,0
|
|
20240305,175100,129673524,600,600,600,600,0
|
|
20240305,175000,129673524,600,600,600,600,0
|
|
20240305,174900,129673524,600,600,600,600,0
|
|
20240305,174800,129673524,600,600,600,600,0
|
|
20240305,174700,129673524,600,600,600,600,0
|
|
20240305,174600,129673524,600,600,600,600,0
|
|
20240305,174500,129673524,600,600,600,600,0
|
|
20240305,174400,129673524,600,600,600,600,0
|
|
20240305,174300,129673524,600,600,600,600,0
|
|
20240305,174200,129673524,600,600,600,600,0
|
|
20240305,174100,129673524,600,600,600,600,0
|
|
20240305,174000,129673524,600,600,600,600,0
|
|
20240305,173900,129673524,600,600,600,600,0
|
|
20240305,173800,129673524,600,600,600,600,0
|
|
20240305,173700,129673524,600,600,600,600,0
|
|
20240305,173600,129673524,600,600,600,600,0
|
|
20240305,173500,129673524,600,600,600,600,5467
|
|
20240305,173400,129673524,600,600,600,600,0
|
|
20240305,173300,129673524,600,600,600,600,0
|
|
20240305,173200,129673524,600,600,600,600,0
|
|
20240305,173100,129673524,600,600,600,600,0
|
|
20240305,173000,129673524,600,600,600,600,0
|
|
20240305,172900,129673524,600,600,600,600,0
|
|
20240305,172800,129673524,600,600,600,600,0
|
|
20240305,172700,129673524,600,600,600,600,0
|
|
20240305,172600,129673524,600,600,600,600,0
|
|
20240305,172500,129673524,600,600,600,600,0
|
|
20240305,172400,129673524,600,600,600,600,0
|
|
20240305,172300,129673524,600,600,600,600,0
|
|
20240305,172200,129673524,600,600,600,600,0
|
|
20240305,172100,129673524,600,600,600,600,0
|
|
20240305,172000,129673524,600,600,600,600,0
|
|
20240305,171900,129673524,600,600,600,600,0
|
|
20240305,171800,129673524,600,600,600,600,0
|
|
20240305,171700,129673524,600,600,600,600,0
|
|
20240305,171600,129673524,600,600,600,600,0
|
|
20240305,171500,129673524,600,600,600,600,0
|
|
20240305,171400,129673524,600,600,600,600,0
|
|
20240305,171300,129673524,600,600,600,600,0
|
|
20240305,171200,129673524,600,600,600,600,0
|
|
20240305,171100,129673524,600,600,600,600,0
|
|
20240305,171000,129673524,600,600,600,600,0
|
|
20240305,170900,129673524,600,600,600,600,0
|
|
20240305,170800,129673524,600,600,600,600,0
|
|
20240305,170700,129673524,600,600,600,600,0
|
|
20240305,170600,129673524,600,600,600,600,0
|
|
20240305,170500,129673524,600,600,600,600,5467
|
|
20240305,170400,129673524,600,600,600,600,0
|
|
20240305,170300,129673524,600,600,600,600,0
|
|
20240305,170200,129673524,600,600,600,600,0
|
|
20240305,170100,129673524,600,600,600,600,0
|
|
20240305,170000,129673524,600,600,600,600,0
|
|
20240305,165900,129673524,600,600,600,600,0
|
|
20240305,165800,129673524,600,600,600,600,0
|
|
20240305,165700,129673524,600,600,600,600,0
|
|
20240305,165600,129673524,600,600,600,600,0
|
|
20240305,165500,129673524,600,600,600,600,0
|
|
20240305,165400,129673524,600,600,600,600,0
|
|
20240305,165300,129673524,600,600,600,600,0
|
|
20240305,165200,129673524,600,600,600,600,0
|
|
20240305,165100,129673524,600,600,600,600,0
|
|
20240305,165000,129673524,600,600,600,600,0
|
|
20240305,164900,129673524,600,600,600,600,0
|
|
20240305,164800,129673524,600,600,600,600,0
|
|
20240305,164700,129673524,600,600,600,600,0
|
|
20240305,164600,129673524,600,600,600,600,0
|
|
20240305,164500,129673524,600,600,600,600,0
|
|
20240305,164400,129673524,600,600,600,600,0
|
|
20240305,164300,129673524,600,600,600,600,0
|
|
20240305,164200,129673524,600,600,600,600,0
|
|
20240305,164100,129673524,600,600,600,600,0
|
|
20240305,164000,129673524,600,600,600,600,0
|
|
20240305,163900,129673524,600,600,600,600,0
|
|
20240305,163800,129673524,600,600,600,600,0
|
|
20240305,163700,129673524,600,600,600,600,0
|
|
20240305,163600,129673524,600,600,600,600,0
|
|
20240305,163500,129673524,600,600,600,600,5467
|
|
20240305,163400,129673524,600,600,600,600,0
|
|
20240305,163300,129673524,600,600,600,600,0
|
|
20240305,163200,129673524,600,600,600,600,0
|
|
20240305,163100,129673524,600,600,600,600,0
|
|
20240305,163000,129673524,600,600,600,600,0
|
|
20240305,162900,129673524,600,600,600,600,0
|
|
20240305,162800,129673524,600,600,600,600,0
|
|
20240305,162700,129673524,600,600,600,600,0
|
|
20240305,162600,129673524,600,600,600,600,0
|
|
20240305,162500,129673524,600,600,600,600,0
|
|
20240305,162400,129673524,600,600,600,600,0
|
|
20240305,162300,129673524,600,600,600,600,0
|
|
20240305,162200,129673524,600,600,600,600,0
|
|
20240305,162100,129673524,600,600,600,600,0
|
|
20240305,162000,129673524,600,600,600,600,0
|
|
20240305,161900,129673524,600,600,600,600,0
|
|
20240305,161800,129673524,600,600,600,600,0
|
|
20240305,161700,129673524,600,600,600,600,0
|
|
20240305,161600,129673524,600,600,600,600,0
|
|
20240305,161500,129673524,600,600,600,600,0
|
|
20240305,161400,129673524,600,600,600,600,0
|
|
20240305,161300,129673524,600,600,600,600,0
|
|
20240305,161200,129673524,600,600,600,600,0
|
|
20240305,161100,129673524,600,600,600,600,0
|
|
20240305,161000,129673524,600,600,600,600,0
|
|
20240305,160900,129673524,600,600,600,600,0
|
|
20240305,160800,129673524,600,600,600,600,0
|
|
20240305,160700,129673524,600,600,600,600,0
|
|
20240305,160600,129673524,600,600,600,600,0
|
|
20240305,160500,129673524,600,600,600,600,5467
|
|
20240305,160400,129673524,600,600,600,600,0
|
|
20240305,160300,129673524,600,600,600,600,0
|
|
20240305,160200,129673524,600,600,600,600,0
|
|
20240305,160100,129673524,600,600,600,600,0
|
|
20240305,160000,129673524,600,600,600,600,0
|
|
20240305,155900,129673524,600,600,600,600,0
|
|
20240305,155800,129673524,600,600,600,600,0
|
|
20240305,155700,129673524,600,600,600,600,0
|
|
20240305,155600,129673524,600,600,600,600,0
|
|
20240305,155500,129673524,600,600,600,600,0
|
|
20240305,155400,129673524,600,600,600,600,0
|
|
20240305,155300,129673524,600,600,600,600,0
|
|
20240305,155200,129673524,600,600,600,600,0
|
|
20240305,155100,129673524,600,600,600,600,0
|
|
20240305,155000,129673524,600,600,600,600,0
|
|
20240305,154900,129673524,600,600,600,600,0
|
|
20240305,154800,129673524,600,600,600,600,0
|
|
20240305,154700,129673524,600,600,600,600,0
|
|
20240305,154600,129673524,600,600,600,600,0
|
|
20240305,154500,129673524,600,600,600,600,0
|
|
20240305,154400,129673524,600,600,600,600,0
|
|
20240305,154300,129673524,600,600,600,600,0
|
|
20240305,154200,129673524,600,600,600,600,0
|
|
20240305,154100,129673524,600,600,600,600,0
|
|
20240305,154000,129673524,600,600,600,600,0
|
|
20240305,153900,129673524,600,600,600,600,0
|
|
20240305,153800,129673524,600,600,600,600,0
|
|
20240305,153700,129673524,600,600,600,600,0
|
|
20240305,153600,129673524,600,600,600,600,0
|
|
20240305,153500,129673524,600,600,600,600,5467
|
|
20240305,153400,129673524,600,600,600,600,0
|
|
20240305,153300,129673524,600,600,600,600,0
|
|
20240305,153200,129673524,600,600,600,600,0
|
|
20240305,153100,129673524,600,600,600,600,0
|
|
20240305,153000,129673524,600,600,600,600,5467
|
|
20240305,152900,126393324,602,602,602,602,0
|
|
20240305,152800,126393324,602,602,602,602,0
|
|
20240305,152700,126393324,602,602,602,602,0
|
|
20240305,152600,126393324,602,602,602,602,0
|
|
20240305,152500,126393324,602,602,602,602,0
|
|
20240305,152400,126393324,602,602,602,602,0
|
|
20240305,152300,126393324,602,602,602,602,0
|
|
20240305,152200,126393324,602,602,602,602,0
|
|
20240305,152100,126393324,602,602,602,602,0
|
|
20240305,152000,126393324,602,602,602,602,0
|
|
20240305,151900,126393324,602,600,602,598,6165
|
|
20240305,151800,122693852,600,600,600,600,47
|
|
20240305,151700,122665652,600,600,600,600,53
|
|
20240305,151600,122633852,600,598,600,598,1456
|
|
20240305,151500,121760264,599,599,599,599,0
|
|
20240305,151400,121760264,599,599,599,599,22
|
|
20240305,151300,121747086,598,598,598,598,3
|
|
20240305,151200,121745292,599,599,599,599,0
|
|
20240305,151100,121745292,599,599,599,599,1000
|
|
20240305,151000,121146292,598,598,598,598,0
|
|
20240305,150900,121146292,598,598,598,598,0
|
|
20240305,150800,121146292,598,598,598,598,0
|
|
20240305,150700,121146292,598,598,598,598,3
|
|
20240305,150600,121144498,598,598,598,598,0
|
|
20240305,150500,121144498,598,598,598,598,0
|
|
20240305,150400,121144498,598,598,598,598,0
|
|
20240305,150300,121144498,598,598,598,598,0
|
|
20240305,150200,121144498,598,598,598,598,0
|
|
20240305,150100,121144498,598,598,598,598,1
|
|
20240305,150000,121143900,598,598,598,598,1
|
|
20240305,145900,121143302,599,599,599,599,66
|
|
20240305,145800,121103768,597,598,598,597,4
|
|
20240305,145700,121101378,599,599,599,599,0
|
|
20240305,145600,121101378,599,598,599,598,98
|
|
20240305,145500,121042680,599,599,599,599,0
|
|
20240305,145400,121042680,599,598,599,598,100
|
|
20240305,145300,120982783,599,599,599,599,103
|
|
20240305,145200,120921086,597,597,597,597,0
|
|
20240305,145100,120921086,597,597,597,597,0
|
|
20240305,145000,120921086,597,597,597,597,0
|
|
20240305,144900,120921086,597,597,597,597,0
|
|
20240305,144800,120921086,597,597,597,597,10
|
|
20240305,144700,120915116,599,599,599,599,0
|
|
20240305,144600,120915116,599,599,599,599,1
|
|
20240305,144500,120914517,598,598,598,598,1
|
|
20240305,144400,120913919,599,599,599,599,0
|
|
20240305,144300,120913919,599,599,599,599,0
|
|
20240305,144200,120913919,599,598,599,598,35
|
|
20240305,144100,120892955,597,597,597,597,0
|
|
20240305,144000,120892955,597,596,598,596,5005
|
|
20240305,143900,117900783,596,596,596,596,101
|
|
20240305,143800,117840587,597,597,597,597,0
|
|
20240305,143700,117840587,597,597,597,597,777
|
|
20240305,143600,117376718,597,597,597,597,0
|
|
20240305,143500,117376718,597,597,597,597,0
|
|
20240305,143400,117376718,597,597,597,597,0
|
|
20240305,143300,117376718,597,597,597,597,0
|
|
20240305,143200,117376718,597,597,597,597,0
|
|
20240305,143100,117376718,597,597,597,597,0
|
|
20240305,143000,117376718,597,597,597,597,0
|
|
20240305,142900,117376718,597,597,597,597,3
|
|
20240305,142800,117374927,597,597,597,597,52
|
|
20240305,142700,117343883,597,598,598,597,1423
|
|
20240305,142600,116492978,597,597,597,597,2
|
|
20240305,142500,116491784,597,597,597,597,3
|
|
20240305,142400,116489993,597,597,597,597,62
|
|
20240305,142300,116452979,597,597,597,597,0
|
|
20240305,142200,116452979,597,597,597,597,0
|
|
20240305,142100,116452979,597,597,597,597,0
|
|
20240305,142000,116452979,597,597,597,597,0
|
|
20240305,141900,116452979,597,597,597,597,0
|
|
20240305,141800,116452979,597,597,597,597,0
|
|
20240305,141700,116452979,597,597,597,597,0
|
|
20240305,141600,116452979,597,597,597,597,0
|
|
20240305,141500,116452979,597,597,597,597,0
|
|
20240305,141400,116452979,597,597,597,597,0
|
|
20240305,141300,116452979,597,597,597,597,4
|
|
20240305,141200,116450591,597,597,597,597,3
|
|
20240305,141100,116448800,597,597,597,597,105
|
|
20240305,141000,116386115,597,597,597,597,0
|
|
20240305,140900,116386115,597,597,597,597,0
|
|
20240305,140800,116386115,597,597,597,597,0
|
|
20240305,140700,116386115,597,597,597,597,0
|
|
20240305,140600,116386115,597,597,597,597,0
|
|
20240305,140500,116386115,597,597,597,597,0
|
|
20240305,140400,116386115,597,597,597,597,0
|
|
20240305,140300,116386115,597,597,597,597,0
|
|
20240305,140200,116386115,597,597,597,597,0
|
|
20240305,140100,116386115,597,597,597,597,0
|
|
20240305,140000,116386115,597,597,597,597,0
|
|
20240305,135900,116386115,597,597,597,597,0
|
|
20240305,135800,116386115,597,597,597,597,0
|
|
20240305,135700,116386115,597,597,597,597,0
|
|
20240305,135600,116386115,597,597,597,597,1
|
|
20240305,135500,116385518,597,597,597,597,1
|
|
20240305,135400,116384921,597,599,599,597,3395
|
|
20240305,135300,114354738,600,600,600,600,1
|
|
20240305,135200,114354138,599,599,599,599,0
|
|
20240305,135100,114354138,599,599,599,599,1
|
|
20240305,135000,114353539,599,599,599,599,0
|
|
20240305,134900,114353539,599,599,599,599,0
|
|
20240305,134800,114353539,599,599,599,599,0
|
|
20240305,134700,114353539,599,599,599,599,0
|
|
20240305,134600,114353539,599,599,599,599,1
|
|
20240305,134500,114352940,598,598,598,598,0
|
|
20240305,134400,114352940,598,598,598,598,0
|
|
20240305,134300,114352940,598,598,598,598,382
|
|
20240305,134200,114124504,597,597,597,597,0
|
|
20240305,134100,114124504,597,597,597,597,0
|
|
20240305,134000,114124504,597,597,597,597,0
|
|
20240305,133900,114124504,597,597,597,597,3
|
|
20240305,133800,114122713,597,597,597,597,0
|
|
20240305,133700,114122713,597,597,597,597,0
|
|
20240305,133600,114122713,597,597,597,597,0
|
|
20240305,133500,114122713,597,597,597,597,1
|
|
20240305,133400,114122116,597,597,597,597,1
|
|
20240305,133300,114121519,597,597,597,597,857
|
|
20240305,133200,113609890,597,597,597,597,401
|
|
20240305,133100,113370493,597,597,597,597,62
|
|
20240305,133000,113333479,598,598,598,598,0
|
|
20240305,132900,113333479,598,598,598,598,0
|
|
20240305,132800,113333479,598,598,598,598,0
|
|
20240305,132700,113333479,598,598,598,598,0
|
|
20240305,132600,113333479,598,598,598,598,21
|
|
20240305,132500,113320921,598,598,598,598,452
|
|
20240305,132400,113050625,598,598,598,598,13
|
|
20240305,132300,113042851,598,598,598,598,0
|
|
20240305,132200,113042851,598,598,598,598,0
|
|
20240305,132100,113042851,598,598,598,598,1
|
|
20240305,132000,113042253,598,598,598,598,700
|
|
20240305,131900,112623653,598,598,598,598,0
|
|
20240305,131800,112623653,598,598,598,598,0
|
|
20240305,131700,112623653,598,598,598,598,0
|
|
20240305,131600,112623653,598,598,598,598,10
|
|
20240305,131500,112617673,598,598,598,598,0
|
|
20240305,131400,112617673,598,598,598,598,0
|
|
20240305,131300,112617673,598,598,598,598,0
|
|
20240305,131200,112617673,598,598,598,598,0
|
|
20240305,131100,112617673,598,598,598,598,1
|
|
20240305,131000,112617075,597,597,597,597,1
|
|
20240305,130900,112616478,598,598,598,598,1
|
|
20240305,130800,112615880,598,598,598,598,0
|
|
20240305,130700,112615880,598,598,598,598,0
|
|
20240305,130600,112615880,598,598,598,598,1
|
|
20240305,130500,112615282,597,597,597,597,0
|
|
20240305,130400,112615282,597,597,597,597,0
|
|
20240305,130300,112615282,597,597,597,597,0
|
|
20240305,130200,112615282,597,597,597,597,0
|
|
20240305,130100,112615282,597,597,597,597,33
|
|
20240305,130000,112595581,597,597,597,597,2350
|
|
20240305,125900,111192631,597,597,597,597,1038
|
|
20240305,125800,110572945,597,597,597,597,1631
|
|
20240305,125700,109599238,598,598,598,598,1
|
|
20240305,125600,109598640,598,598,598,598,0
|
|
20240305,125500,109598640,598,598,598,598,4
|
|
20240305,125400,109596248,598,598,598,598,1
|
|
20240305,125300,109595650,597,597,597,597,0
|
|
20240305,125200,109595650,597,598,598,597,100
|
|
20240305,125100,109535864,596,596,596,596,0
|
|
20240305,125000,109535864,596,596,596,596,0
|
|
20240305,124900,109535864,596,596,596,596,0
|
|
20240305,124800,109535864,596,596,596,596,0
|
|
20240305,124700,109535864,596,598,598,596,3656
|
|
20240305,124600,107356882,595,600,600,595,10000
|
|
20240305,124500,101389599,599,600,600,599,10000
|
|
20240305,124400,95399561,601,601,601,601,0
|
|
20240305,124300,95399561,601,600,601,597,10001
|
|
20240305,124200,89410227,601,601,601,601,2
|
|
20240305,124100,89409025,601,601,601,601,1
|
|
20240305,124000,89408424,600,600,600,600,0
|
|
20240305,123900,89408424,600,600,600,600,0
|
|
20240305,123800,89408424,600,601,601,600,10
|
|
20240305,123700,89402423,600,600,600,600,83
|
|
20240305,123600,89352623,600,600,600,600,1
|
|
20240305,123500,89352023,599,599,599,599,0
|
|
20240305,123400,89352023,599,601,601,599,116
|
|
20240305,123300,89282536,601,604,604,601,9884
|
|
20240305,123200,83333134,605,605,605,605,0
|
|
20240305,123100,83333134,605,605,605,605,0
|
|
20240305,123000,83333134,605,605,605,605,0
|
|
20240305,122900,83333134,605,605,605,605,0
|
|
20240305,122800,83333134,605,605,605,605,0
|
|
20240305,122700,83333134,605,605,605,605,0
|
|
20240305,122600,83333134,605,605,605,605,0
|
|
20240305,122500,83333134,605,605,605,605,0
|
|
20240305,122400,83333134,605,605,605,605,14
|
|
20240305,122300,83324664,604,604,605,604,402
|
|
20240305,122200,83081456,605,604,605,604,16
|
|
20240305,122100,83071777,605,604,605,604,23
|
|
20240305,122000,83057865,604,604,604,604,226
|
|
20240305,121900,82921361,604,604,604,604,398
|
|
20240305,121800,82680969,604,604,604,604,500
|
|
20240305,121700,82378969,604,604,604,604,0
|
|
20240305,121600,82378969,604,605,605,604,7
|
|
20240305,121500,82374735,605,605,605,605,0
|
|
20240305,121400,82374735,605,605,605,605,0
|
|
20240305,121300,82374735,605,605,605,605,0
|
|
20240305,121200,82374735,605,605,605,605,0
|
|
20240305,121100,82374735,605,605,605,605,0
|
|
20240305,121000,82374735,605,605,605,605,0
|
|
20240305,120900,82374735,605,605,605,605,0
|
|
20240305,120800,82374735,605,605,605,605,0
|
|
20240305,120700,82374735,605,605,605,605,2
|
|
20240305,120600,82373525,605,605,605,605,22
|
|
20240305,120500,82360215,605,605,605,605,50
|
|
20240305,120400,82329965,607,607,607,607,0
|
|
20240305,120300,82329965,607,605,607,605,117
|
|
20240305,120200,82258949,603,603,603,603,0
|
|
20240305,120100,82258949,603,603,603,603,0
|
|
20240305,120000,82258949,603,603,603,603,0
|
|
20240305,115900,82258949,603,603,603,603,88
|
|
20240305,115800,82205885,603,603,603,603,118
|
|
20240305,115700,82134731,603,603,603,603,213
|
|
20240305,115600,82006292,603,603,603,603,121
|
|
20240305,115500,81933329,603,606,606,603,226
|
|
20240305,115400,81796873,606,607,607,606,366
|
|
20240305,115300,81574787,608,608,608,608,2
|
|
20240305,115200,81573571,604,607,607,604,98
|
|
20240305,115100,81514089,607,607,608,607,192
|
|
20240305,115000,81397449,608,608,608,608,97
|
|
20240305,114900,81338473,607,607,607,607,363
|
|
20240305,114800,81118132,606,606,606,606,58
|
|
20240305,114700,81082984,605,605,605,605,91
|
|
20240305,114600,81027929,605,605,605,605,207
|
|
20240305,114500,80902694,605,605,605,605,96
|
|
20240305,114400,80844614,605,605,605,605,193
|
|
20240305,114300,80727849,605,605,605,605,107
|
|
20240305,114200,80663114,605,605,605,605,96
|
|
20240305,114100,80605034,605,605,605,605,193
|
|
20240305,114000,80488269,605,605,605,605,255
|
|
20240305,113900,80333994,605,605,605,605,193
|
|
20240305,113800,80217229,605,605,605,605,96
|
|
20240305,113700,80159149,605,605,605,605,610
|
|
20240305,113600,79790099,605,604,605,604,1582
|
|
20240305,113500,78833045,604,604,604,604,6
|
|
20240305,113400,78829421,604,604,604,604,113
|
|
20240305,113300,78761169,605,605,605,605,193
|
|
20240305,113200,78644404,605,605,605,605,97
|
|
20240305,113100,78585719,605,605,605,604,203
|
|
20240305,113000,78462914,605,605,605,605,96
|
|
20240305,112900,78404834,605,605,605,605,97
|
|
20240305,112800,78346149,605,605,605,605,193
|
|
20240305,112700,78229384,604,604,604,604,65
|
|
20240305,112600,78190124,604,604,604,604,193
|
|
20240305,112500,78073552,604,604,604,604,97
|
|
20240305,112400,78014964,604,604,604,604,96
|
|
20240305,112300,77956980,604,604,604,604,193
|
|
20240305,112200,77840408,604,604,604,604,96
|
|
20240305,112100,77782424,604,604,604,604,1097
|
|
20240305,112000,77119836,604,603,604,603,101
|
|
20240305,111900,77058837,603,603,603,603,96
|
|
20240305,111800,77000949,603,603,603,602,213
|
|
20240305,111700,76872530,603,603,603,603,97
|
|
20240305,111600,76814039,603,603,603,603,96
|
|
20240305,111500,76756151,603,603,603,603,193
|
|
20240305,111400,76639772,603,603,603,603,321
|
|
20240305,111300,76446209,603,604,604,603,220
|
|
20240305,111200,76313356,604,604,604,604,96
|
|
20240305,111100,76255372,604,604,604,604,97
|
|
20240305,111000,76196784,604,604,604,604,192
|
|
20240305,110900,76080816,604,604,604,604,97
|
|
20240305,110800,76022228,604,604,604,604,596
|
|
20240305,110700,75662244,604,604,604,604,193
|
|
20240305,110600,75545672,604,604,604,604,97
|
|
20240305,110500,75487084,604,604,604,603,405
|
|
20240305,110400,75242676,604,604,604,604,96
|
|
20240305,110300,75184692,604,603,604,603,99
|
|
20240305,110200,75124898,603,602,603,602,98
|
|
20240305,110100,75065806,601,601,601,598,825
|
|
20240305,110000,74572000,603,603,603,603,193
|
|
20240305,105900,74455621,603,603,603,603,291
|
|
20240305,105800,74280148,602,602,602,602,4
|
|
20240305,105700,74277740,602,601,602,601,280
|
|
20240305,105600,74109363,600,600,600,600,1
|
|
20240305,105500,74108763,599,601,601,598,1323
|
|
20240305,105400,73317219,601,601,601,601,203
|
|
20240305,105300,73195216,600,601,601,600,97
|
|
20240305,105200,73136920,598,598,598,598,0
|
|
20240305,105100,73136920,598,599,599,598,3461
|
|
20240305,105000,71067145,599,599,599,599,96
|
|
20240305,104900,71009641,599,601,601,597,9858
|
|
20240305,104800,65117864,598,598,598,598,0
|
|
20240305,104700,65117864,598,599,599,598,5696
|
|
20240305,104600,61711012,600,600,600,600,193
|
|
20240305,104500,61595212,600,600,600,600,101
|
|
20240305,104400,61534612,599,600,601,595,16118
|
|
20240305,104300,51899242,600,603,603,600,1399
|
|
20240305,104200,51059257,602,602,603,602,99
|
|
20240305,104100,50999563,603,603,603,602,194
|
|
20240305,104000,50882582,603,603,603,603,97
|
|
20240305,103900,50824091,603,603,603,603,193
|
|
20240305,103800,50707712,602,602,602,602,3
|
|
20240305,103700,50705906,600,602,603,600,3098
|
|
20240305,103600,48846079,601,603,603,600,2192
|
|
20240305,103500,47528211,601,605,605,601,5096
|
|
20240305,103400,44463350,605,605,605,605,97
|
|
20240305,103300,44404665,605,605,605,605,193
|
|
20240305,103200,44287900,605,605,605,605,96
|
|
20240305,103100,44229820,605,605,605,604,194
|
|
20240305,103000,44112451,605,607,607,604,10795
|
|
20240305,102900,37591279,608,608,608,608,96
|
|
20240305,102800,37532911,608,608,608,608,193
|
|
20240305,102700,37415567,607,607,607,607,5
|
|
20240305,102600,37412532,608,609,609,608,6919
|
|
20240305,102500,33205587,609,609,609,609,1499
|
|
20240305,102400,32292696,609,608,609,608,99
|
|
20240305,102300,32232408,609,609,609,608,199
|
|
20240305,102200,32111223,608,608,608,608,5135
|
|
20240305,102100,28989143,608,607,608,607,104
|
|
20240305,102000,28925919,608,606,608,606,113
|
|
20240305,101900,28857243,606,606,607,606,108
|
|
20240305,101800,28791698,606,607,607,606,212
|
|
20240305,101700,28663033,606,606,606,606,2
|
|
20240305,101600,28661821,607,607,607,607,156
|
|
20240305,101500,28567129,607,606,607,606,36
|
|
20240305,101400,28545311,607,607,607,607,268
|
|
20240305,101300,28382635,607,608,608,607,214
|
|
20240305,101200,28252544,607,608,608,607,98
|
|
20240305,101100,28192962,607,607,607,607,5
|
|
20240305,101000,28189927,608,608,608,607,196
|
|
20240305,100900,28070762,607,608,608,607,102
|
|
20240305,100800,28008752,608,608,608,608,98
|
|
20240305,100700,27949168,608,608,608,607,1084
|
|
20240305,100600,27290987,607,607,607,607,108
|
|
20240305,100500,27225431,607,606,608,606,190
|
|
20240305,100400,27110132,605,605,605,605,1
|
|
20240305,100300,27109527,607,606,607,606,292
|
|
20240305,100200,26932284,607,607,607,607,289
|
|
20240305,100100,26756861,608,608,608,608,1
|
|
20240305,100000,26756253,608,607,608,607,2
|
|
20240305,095900,26755038,604,607,607,604,378
|
|
20240305,095800,26526010,607,607,607,607,190
|
|
20240305,095700,26410680,607,606,607,606,3
|
|
20240305,095600,26408860,604,608,608,604,2714
|
|
20240305,095500,24767803,607,607,608,607,109
|
|
20240305,095400,24701544,607,607,607,606,1643
|
|
20240305,095300,23704249,607,606,607,606,98
|
|
20240305,095200,23644764,606,607,607,606,203
|
|
20240305,095100,23521553,606,607,607,606,1096
|
|
20240305,095000,22857281,607,607,607,607,121
|
|
20240305,094900,22783834,607,607,607,607,169
|
|
20240305,094800,22681251,607,607,607,607,96
|
|
20240305,094700,22622979,607,607,607,607,213
|
|
20240305,094600,22493688,607,608,608,607,1201
|
|
20240305,094500,21763584,608,606,608,606,2003
|
|
20240305,094400,20545946,607,606,607,606,312
|
|
20240305,094300,20356681,606,606,607,606,268
|
|
20240305,094200,20194175,607,605,607,605,1312
|
|
20240305,094100,19399190,606,606,607,605,889
|
|
20240305,094000,18859856,607,605,607,605,68
|
|
20240305,093900,18818648,606,606,606,606,290
|
|
20240305,093800,18642908,607,607,607,607,18
|
|
20240305,093700,18631982,607,604,607,604,307
|
|
20240305,093600,18446337,604,603,604,603,971
|
|
20240305,093500,17860727,602,602,602,602,96
|
|
20240305,093400,17802935,603,603,603,603,195
|
|
20240305,093300,17685350,604,604,604,604,96
|
|
20240305,093200,17627366,604,602,604,602,123
|
|
20240305,093100,17553292,602,602,603,602,256
|
|
20240305,093000,17399083,601,601,601,601,36
|
|
20240305,092900,17377447,600,600,600,600,1936
|
|
20240305,092800,16215847,600,600,600,599,286
|
|
20240305,092700,16044248,601,600,601,600,344
|
|
20240305,092600,15837723,600,600,601,600,399
|
|
20240305,092500,15598134,600,600,601,600,2842
|
|
20240305,092400,13892932,600,600,600,600,97
|
|
20240305,092300,13834732,599,599,599,599,2
|
|
20240305,092200,13833534,598,600,600,598,2097
|
|
20240305,092100,12579157,600,600,600,600,97
|
|
20240305,092000,12520957,600,599,600,599,5219
|
|
20240305,091900,9389714,599,599,599,599,175
|
|
20240305,091800,9284889,598,597,598,597,17
|
|
20240305,091700,9274724,596,598,598,596,5197
|
|
20240305,091600,6171119,598,598,598,598,188
|
|
20240305,091500,6058695,598,598,598,597,160
|
|
20240305,091400,5963017,598,597,598,597,154
|
|
20240305,091300,5871039,598,602,602,598,647
|
|
20240305,091200,5483247,601,600,602,600,297
|
|
20240305,091100,5304501,600,601,601,600,194
|
|
20240305,091000,5187919,601,601,601,601,11
|
|
20240305,090900,5181308,600,603,604,600,201
|
|
20240305,090800,5060032,605,605,605,605,289
|
|
20240305,090700,4885187,608,603,608,603,11
|
|
20240305,090600,4878534,603,600,603,600,2259
|
|
20240305,090500,3518650,601,601,602,601,534
|
|
20240305,090400,3197390,602,601,603,601,335
|
|
20240305,090300,2995703,602,602,602,601,321
|
|
20240305,090200,2802492,602,600,603,600,494
|
|
20240305,090100,2505273,602,598,602,598,872
|
|
20240305,090000,1983591,598,596,598,595,3328
|