577 lines
24 KiB
CSV
577 lines
24 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240320,183400,74804353,575,575,575,575,1806
|
|
20240320,183300,74804353,575,575,575,575,0
|
|
20240320,183200,74804353,575,575,575,575,0
|
|
20240320,183100,74804353,575,575,575,575,0
|
|
20240320,183000,74804353,575,575,575,575,0
|
|
20240320,182900,74804353,575,575,575,575,0
|
|
20240320,182800,74804353,575,575,575,575,0
|
|
20240320,182700,74804353,575,575,575,575,0
|
|
20240320,182600,74804353,575,575,575,575,0
|
|
20240320,182500,74804353,575,575,575,575,0
|
|
20240320,182400,74804353,575,575,575,575,0
|
|
20240320,182300,74804353,575,575,575,575,0
|
|
20240320,182200,74804353,575,575,575,575,0
|
|
20240320,182100,74804353,575,575,575,575,0
|
|
20240320,182000,74804353,575,575,575,575,0
|
|
20240320,181900,74804353,575,575,575,575,0
|
|
20240320,181800,74804353,575,575,575,575,0
|
|
20240320,181700,74804353,575,575,575,575,0
|
|
20240320,181600,74804353,575,575,575,575,0
|
|
20240320,181500,74804353,575,575,575,575,0
|
|
20240320,181400,74804353,575,575,575,575,0
|
|
20240320,181300,74804353,575,575,575,575,0
|
|
20240320,181200,74804353,575,575,575,575,0
|
|
20240320,181100,74804353,575,575,575,575,0
|
|
20240320,181000,74804353,575,575,575,575,0
|
|
20240320,180900,74804353,575,575,575,575,0
|
|
20240320,180800,74804353,575,575,575,575,0
|
|
20240320,180700,74804353,575,575,575,575,0
|
|
20240320,180600,74804353,575,575,575,575,0
|
|
20240320,180500,74804353,575,575,575,575,0
|
|
20240320,180400,74804353,575,575,575,575,1806
|
|
20240320,180300,74804353,575,575,575,575,0
|
|
20240320,180200,74804353,575,575,575,575,0
|
|
20240320,180100,74804353,575,575,575,575,0
|
|
20240320,180000,74804353,575,575,575,575,0
|
|
20240320,175900,74804353,575,575,575,575,0
|
|
20240320,175800,74804353,575,575,575,575,0
|
|
20240320,175700,74804353,575,575,575,575,0
|
|
20240320,175600,74804353,575,575,575,575,0
|
|
20240320,175500,74804353,575,575,575,575,0
|
|
20240320,175400,74804353,575,575,575,575,0
|
|
20240320,175300,74804353,575,575,575,575,0
|
|
20240320,175200,74804353,575,575,575,575,0
|
|
20240320,175100,74804353,575,575,575,575,0
|
|
20240320,175000,74804353,575,575,575,575,0
|
|
20240320,174900,74804353,575,575,575,575,0
|
|
20240320,174800,74804353,575,575,575,575,0
|
|
20240320,174700,74804353,575,575,575,575,0
|
|
20240320,174600,74804353,575,575,575,575,0
|
|
20240320,174500,74804353,575,575,575,575,0
|
|
20240320,174400,74804353,575,575,575,575,0
|
|
20240320,174300,74804353,575,575,575,575,0
|
|
20240320,174200,74804353,575,575,575,575,0
|
|
20240320,174100,74804353,575,575,575,575,0
|
|
20240320,174000,74804353,575,575,575,575,0
|
|
20240320,173900,74804353,575,575,575,575,0
|
|
20240320,173800,74804353,575,575,575,575,0
|
|
20240320,173700,74804353,575,575,575,575,0
|
|
20240320,173600,74804353,575,575,575,575,0
|
|
20240320,173500,74804353,575,575,575,575,0
|
|
20240320,173400,74804353,575,575,575,575,1806
|
|
20240320,173300,74804353,575,575,575,575,0
|
|
20240320,173200,74804353,575,575,575,575,0
|
|
20240320,173100,74804353,575,575,575,575,0
|
|
20240320,173000,74804353,575,575,575,575,0
|
|
20240320,172900,74804353,575,575,575,575,0
|
|
20240320,172800,74804353,575,575,575,575,0
|
|
20240320,172700,74804353,575,575,575,575,0
|
|
20240320,172600,74804353,575,575,575,575,0
|
|
20240320,172500,74804353,575,575,575,575,0
|
|
20240320,172400,74804353,575,575,575,575,0
|
|
20240320,172300,74804353,575,575,575,575,0
|
|
20240320,172200,74804353,575,575,575,575,0
|
|
20240320,172100,74804353,575,575,575,575,0
|
|
20240320,172000,74804353,575,575,575,575,0
|
|
20240320,171900,74804353,575,575,575,575,0
|
|
20240320,171800,74804353,575,575,575,575,0
|
|
20240320,171700,74804353,575,575,575,575,0
|
|
20240320,171600,74804353,575,575,575,575,0
|
|
20240320,171500,74804353,575,575,575,575,0
|
|
20240320,171400,74804353,575,575,575,575,0
|
|
20240320,171300,74804353,575,575,575,575,0
|
|
20240320,171200,74804353,575,575,575,575,0
|
|
20240320,171100,74804353,575,575,575,575,0
|
|
20240320,171000,74804353,575,575,575,575,0
|
|
20240320,170900,74804353,575,575,575,575,0
|
|
20240320,170800,74804353,575,575,575,575,0
|
|
20240320,170700,74804353,575,575,575,575,0
|
|
20240320,170600,74804353,575,575,575,575,0
|
|
20240320,170500,74804353,575,575,575,575,0
|
|
20240320,170400,74804353,575,575,575,575,1806
|
|
20240320,170300,74804353,575,575,575,575,0
|
|
20240320,170200,74804353,575,575,575,575,0
|
|
20240320,170100,74804353,575,575,575,575,0
|
|
20240320,170000,74804353,575,575,575,575,0
|
|
20240320,165900,74804353,575,575,575,575,0
|
|
20240320,165800,74804353,575,575,575,575,0
|
|
20240320,165700,74804353,575,575,575,575,0
|
|
20240320,165600,74804353,575,575,575,575,0
|
|
20240320,165500,74804353,575,575,575,575,0
|
|
20240320,165400,74804353,575,575,575,575,0
|
|
20240320,165300,74804353,575,575,575,575,0
|
|
20240320,165200,74804353,575,575,575,575,0
|
|
20240320,165100,74804353,575,575,575,575,0
|
|
20240320,165000,74804353,575,575,575,575,0
|
|
20240320,164900,74804353,575,575,575,575,0
|
|
20240320,164800,74804353,575,575,575,575,0
|
|
20240320,164700,74804353,575,575,575,575,0
|
|
20240320,164600,74804353,575,575,575,575,0
|
|
20240320,164500,74804353,575,575,575,575,0
|
|
20240320,164400,74804353,575,575,575,575,0
|
|
20240320,164300,74804353,575,575,575,575,0
|
|
20240320,164200,74804353,575,575,575,575,0
|
|
20240320,164100,74804353,575,575,575,575,0
|
|
20240320,164000,74804353,575,575,575,575,0
|
|
20240320,163900,74804353,575,575,575,575,0
|
|
20240320,163800,74804353,575,575,575,575,0
|
|
20240320,163700,74804353,575,575,575,575,0
|
|
20240320,163600,74804353,575,575,575,575,0
|
|
20240320,163500,74804353,575,575,575,575,0
|
|
20240320,163400,74804353,575,575,575,575,1806
|
|
20240320,163300,74804353,575,575,575,575,0
|
|
20240320,163200,74804353,575,575,575,575,0
|
|
20240320,163100,74804353,575,575,575,575,0
|
|
20240320,163000,74804353,575,575,575,575,0
|
|
20240320,162900,74804353,575,575,575,575,0
|
|
20240320,162800,74804353,575,575,575,575,0
|
|
20240320,162700,74804353,575,575,575,575,0
|
|
20240320,162600,74804353,575,575,575,575,0
|
|
20240320,162500,74804353,575,575,575,575,0
|
|
20240320,162400,74804353,575,575,575,575,0
|
|
20240320,162300,74804353,575,575,575,575,0
|
|
20240320,162200,74804353,575,575,575,575,0
|
|
20240320,162100,74804353,575,575,575,575,0
|
|
20240320,162000,74804353,575,575,575,575,0
|
|
20240320,161900,74804353,575,575,575,575,0
|
|
20240320,161800,74804353,575,575,575,575,0
|
|
20240320,161700,74804353,575,575,575,575,0
|
|
20240320,161600,74804353,575,575,575,575,0
|
|
20240320,161500,74804353,575,575,575,575,0
|
|
20240320,161400,74804353,575,575,575,575,0
|
|
20240320,161300,74804353,575,575,575,575,0
|
|
20240320,161200,74804353,575,575,575,575,0
|
|
20240320,161100,74804353,575,575,575,575,0
|
|
20240320,161000,74804353,575,575,575,575,0
|
|
20240320,160900,74804353,575,575,575,575,0
|
|
20240320,160800,74804353,575,575,575,575,0
|
|
20240320,160700,74804353,575,575,575,575,0
|
|
20240320,160600,74804353,575,575,575,575,0
|
|
20240320,160500,74804353,575,575,575,575,0
|
|
20240320,160400,74804353,575,575,575,575,1806
|
|
20240320,160300,74804353,575,575,575,575,0
|
|
20240320,160200,74804353,575,575,575,575,0
|
|
20240320,160100,74804353,575,575,575,575,0
|
|
20240320,160000,74804353,575,575,575,575,0
|
|
20240320,155900,74804353,575,575,575,575,0
|
|
20240320,155800,74804353,575,575,575,575,0
|
|
20240320,155700,74804353,575,575,575,575,0
|
|
20240320,155600,74804353,575,575,575,575,0
|
|
20240320,155500,74804353,575,575,575,575,0
|
|
20240320,155400,74804353,575,575,575,575,0
|
|
20240320,155300,74804353,575,575,575,575,0
|
|
20240320,155200,74804353,575,575,575,575,0
|
|
20240320,155100,74804353,575,575,575,575,0
|
|
20240320,155000,74804353,575,575,575,575,0
|
|
20240320,154900,74804353,575,575,575,575,0
|
|
20240320,154800,74804353,575,575,575,575,0
|
|
20240320,154700,74804353,575,575,575,575,0
|
|
20240320,154600,74804353,575,575,575,575,0
|
|
20240320,154500,74804353,575,575,575,575,0
|
|
20240320,154400,74804353,575,575,575,575,0
|
|
20240320,154300,74804353,575,575,575,575,0
|
|
20240320,154200,74804353,575,575,575,575,0
|
|
20240320,154100,74804353,575,575,575,575,0
|
|
20240320,154000,74804353,575,575,575,575,0
|
|
20240320,153900,74804353,575,575,575,575,0
|
|
20240320,153800,74804353,575,575,575,575,0
|
|
20240320,153700,74804353,575,575,575,575,0
|
|
20240320,153600,74804353,575,575,575,575,0
|
|
20240320,153500,74804353,575,575,575,575,0
|
|
20240320,153400,74804353,575,575,575,575,1806
|
|
20240320,153300,74804353,575,575,575,575,0
|
|
20240320,153200,74804353,575,575,575,575,0
|
|
20240320,153100,74804353,575,575,575,575,0
|
|
20240320,153000,74804353,575,575,575,575,1806
|
|
20240320,152900,73765903,575,575,575,575,0
|
|
20240320,152800,73765903,575,575,575,575,0
|
|
20240320,152700,73765903,575,575,575,575,0
|
|
20240320,152600,73765903,575,575,575,575,0
|
|
20240320,152500,73765903,575,575,575,575,0
|
|
20240320,152400,73765903,575,575,575,575,0
|
|
20240320,152300,73765903,575,575,575,575,0
|
|
20240320,152200,73765903,575,575,575,575,0
|
|
20240320,152100,73765903,575,575,575,575,0
|
|
20240320,152000,73765903,575,575,575,575,0
|
|
20240320,151900,73765903,575,575,575,575,8
|
|
20240320,151800,73761303,575,577,577,575,4
|
|
20240320,151700,73758997,577,577,577,577,1
|
|
20240320,151600,73758420,575,575,575,575,0
|
|
20240320,151500,73758420,575,575,575,575,0
|
|
20240320,151400,73758420,575,577,577,575,22
|
|
20240320,151300,73745750,577,577,577,577,0
|
|
20240320,151200,73745750,577,577,577,577,0
|
|
20240320,151100,73745750,577,575,577,575,145
|
|
20240320,151000,73662372,577,577,577,577,0
|
|
20240320,150900,73662372,577,577,577,577,0
|
|
20240320,150800,73662372,577,576,577,576,2
|
|
20240320,150700,73661219,575,576,576,575,70
|
|
20240320,150600,73620918,576,576,576,575,215
|
|
20240320,150500,73497181,576,576,576,575,1203
|
|
20240320,150400,72804369,575,575,575,575,702
|
|
20240320,150300,72400719,575,575,575,575,90
|
|
20240320,150200,72348969,575,575,575,575,118
|
|
20240320,150100,72281119,575,575,575,575,1119
|
|
20240320,150000,71637694,575,575,575,575,0
|
|
20240320,145900,71637694,575,575,575,575,0
|
|
20240320,145800,71637694,575,575,575,575,3
|
|
20240320,145700,71635969,575,576,576,575,230
|
|
20240320,145600,71503544,576,576,576,576,1
|
|
20240320,145500,71502968,575,575,575,575,32
|
|
20240320,145400,71484568,575,575,575,575,97
|
|
20240320,145300,71428793,574,574,574,574,0
|
|
20240320,145200,71428793,574,574,574,574,31
|
|
20240320,145100,71410999,574,574,574,574,95
|
|
20240320,145000,71356469,574,574,574,573,432
|
|
20240320,144900,71108514,573,573,573,573,0
|
|
20240320,144800,71108514,573,573,573,573,0
|
|
20240320,144700,71108514,573,573,573,573,92
|
|
20240320,144600,71055798,573,573,573,573,768
|
|
20240320,144500,70615734,574,574,574,574,0
|
|
20240320,144400,70615734,574,574,574,574,5
|
|
20240320,144300,70612864,573,573,573,573,126
|
|
20240320,144200,70540666,573,573,573,573,0
|
|
20240320,144100,70540666,573,573,573,573,0
|
|
20240320,144000,70540666,573,573,573,573,127
|
|
20240320,143900,70467895,574,574,574,574,0
|
|
20240320,143800,70467895,574,574,574,574,0
|
|
20240320,143700,70467895,574,574,574,574,0
|
|
20240320,143600,70467895,574,574,574,574,0
|
|
20240320,143500,70467895,574,574,574,574,200
|
|
20240320,143400,70353095,574,574,574,574,640
|
|
20240320,143300,69985735,574,574,574,574,130
|
|
20240320,143200,69911115,574,574,574,574,0
|
|
20240320,143100,69911115,574,574,574,574,0
|
|
20240320,143000,69911115,574,574,574,574,1
|
|
20240320,142900,69910541,575,575,575,575,4
|
|
20240320,142800,69908241,575,575,575,575,0
|
|
20240320,142700,69908241,575,575,575,575,10
|
|
20240320,142600,69902491,575,575,575,575,0
|
|
20240320,142500,69902491,575,575,575,575,0
|
|
20240320,142400,69902491,575,575,575,575,1
|
|
20240320,142300,69901916,575,575,575,575,0
|
|
20240320,142200,69901916,575,575,575,575,113
|
|
20240320,142100,69836941,575,575,575,575,128
|
|
20240320,142000,69763341,575,575,575,575,129
|
|
20240320,141900,69689166,576,576,576,576,2000
|
|
20240320,141800,68537166,575,575,575,575,0
|
|
20240320,141700,68537166,575,575,575,575,0
|
|
20240320,141600,68537166,575,575,575,575,1
|
|
20240320,141500,68536591,576,576,576,576,0
|
|
20240320,141400,68536591,576,576,576,576,1
|
|
20240320,141300,68536015,575,575,575,575,53
|
|
20240320,141200,68505540,575,575,575,575,8
|
|
20240320,141100,68500940,575,575,575,575,72
|
|
20240320,141000,68459540,576,576,576,576,0
|
|
20240320,140900,68459540,576,576,576,576,1
|
|
20240320,140800,68458964,575,575,575,575,0
|
|
20240320,140700,68458964,575,575,575,575,0
|
|
20240320,140600,68458964,575,575,575,575,117
|
|
20240320,140500,68391689,575,575,575,575,0
|
|
20240320,140400,68391689,575,575,575,575,0
|
|
20240320,140300,68391689,575,575,575,575,1
|
|
20240320,140200,68391114,574,574,574,574,0
|
|
20240320,140100,68391114,574,574,574,574,0
|
|
20240320,140000,68391114,574,574,574,574,0
|
|
20240320,135900,68391114,574,574,574,574,0
|
|
20240320,135800,68391114,574,574,574,574,0
|
|
20240320,135700,68391114,574,574,574,574,0
|
|
20240320,135600,68391114,574,574,574,574,0
|
|
20240320,135500,68391114,574,574,574,574,0
|
|
20240320,135400,68391114,574,574,574,574,157
|
|
20240320,135300,68300996,574,574,574,574,141
|
|
20240320,135200,68220062,575,575,575,575,0
|
|
20240320,135100,68220062,575,575,575,575,0
|
|
20240320,135000,68220062,575,578,578,575,151
|
|
20240320,134900,68132877,578,578,578,578,0
|
|
20240320,134800,68132877,578,578,578,578,1
|
|
20240320,134700,68132299,575,575,575,575,0
|
|
20240320,134600,68132299,575,575,575,575,1
|
|
20240320,134500,68131724,579,576,579,576,28
|
|
20240320,134400,68115555,575,575,575,575,0
|
|
20240320,134300,68115555,575,575,575,575,0
|
|
20240320,134200,68115555,575,575,575,575,100
|
|
20240320,134100,68058055,576,576,576,576,0
|
|
20240320,134000,68058055,576,576,576,576,0
|
|
20240320,133900,68058055,576,576,576,576,2
|
|
20240320,133800,68056903,576,576,576,576,1
|
|
20240320,133700,68056327,574,574,574,574,0
|
|
20240320,133600,68056327,574,575,576,574,3
|
|
20240320,133500,68054602,574,574,574,574,3
|
|
20240320,133400,68052880,573,573,573,573,0
|
|
20240320,133300,68052880,573,573,573,573,0
|
|
20240320,133200,68052880,573,573,573,573,0
|
|
20240320,133100,68052880,573,573,573,573,0
|
|
20240320,133000,68052880,573,573,573,573,1162
|
|
20240320,132900,67387054,574,574,574,574,2
|
|
20240320,132800,67385906,574,574,574,574,1
|
|
20240320,132700,67385332,574,574,574,574,0
|
|
20240320,132600,67385332,574,574,574,574,15
|
|
20240320,132500,67376722,574,575,575,574,6022
|
|
20240320,132400,63919247,576,576,576,576,1
|
|
20240320,132300,63918671,575,575,575,575,0
|
|
20240320,132200,63918671,575,575,575,575,0
|
|
20240320,132100,63918671,575,575,575,575,0
|
|
20240320,132000,63918671,575,575,575,575,0
|
|
20240320,131900,63918671,575,575,575,575,0
|
|
20240320,131800,63918671,575,575,575,575,163
|
|
20240320,131700,63824946,575,575,575,575,0
|
|
20240320,131600,63824946,575,575,575,575,0
|
|
20240320,131500,63824946,575,575,575,575,31
|
|
20240320,131400,63807121,579,579,579,579,0
|
|
20240320,131300,63807121,579,579,579,579,0
|
|
20240320,131200,63807121,579,576,579,576,200
|
|
20240320,131100,63691327,575,575,575,575,105
|
|
20240320,131000,63630952,575,575,575,575,0
|
|
20240320,130900,63630952,575,575,575,575,0
|
|
20240320,130800,63630952,575,575,575,575,129
|
|
20240320,130700,63556777,575,575,575,575,0
|
|
20240320,130600,63556777,575,575,575,575,0
|
|
20240320,130500,63556777,575,575,575,575,174
|
|
20240320,130400,63456727,575,575,575,575,0
|
|
20240320,130300,63456727,575,575,575,575,0
|
|
20240320,130200,63456727,575,575,575,575,0
|
|
20240320,130100,63456727,575,575,575,575,1
|
|
20240320,130000,63456152,577,577,577,577,0
|
|
20240320,125900,63456152,577,577,577,577,0
|
|
20240320,125800,63456152,577,577,577,577,0
|
|
20240320,125700,63456152,577,577,577,577,0
|
|
20240320,125600,63456152,577,577,577,577,0
|
|
20240320,125500,63456152,577,577,577,577,0
|
|
20240320,125400,63456152,577,577,577,577,0
|
|
20240320,125300,63456152,577,577,577,577,0
|
|
20240320,125200,63456152,577,576,577,576,10
|
|
20240320,125100,63450384,574,575,575,574,2
|
|
20240320,125000,63449235,576,576,576,576,0
|
|
20240320,124900,63449235,576,576,576,576,0
|
|
20240320,124800,63449235,576,576,576,576,0
|
|
20240320,124700,63449235,576,576,576,576,140
|
|
20240320,124600,63368595,574,574,574,574,0
|
|
20240320,124500,63368595,574,576,576,574,46
|
|
20240320,124400,63342109,576,576,576,576,58
|
|
20240320,124300,63308701,575,576,576,575,13
|
|
20240320,124200,63301216,576,574,576,574,19
|
|
20240320,124100,63290279,576,576,576,576,0
|
|
20240320,124000,63290279,576,576,576,576,0
|
|
20240320,123900,63290279,576,576,576,576,0
|
|
20240320,123800,63290279,576,574,576,573,14
|
|
20240320,123700,63282222,572,572,572,572,0
|
|
20240320,123600,63282222,572,572,572,572,0
|
|
20240320,123500,63282222,572,572,572,572,0
|
|
20240320,123400,63282222,572,573,573,572,189
|
|
20240320,123300,63174104,575,575,575,575,0
|
|
20240320,123200,63174104,575,575,575,575,0
|
|
20240320,123100,63174104,575,575,575,575,0
|
|
20240320,123000,63174104,575,574,575,574,2
|
|
20240320,122900,63172955,573,573,573,573,92
|
|
20240320,122800,63120239,573,573,573,573,0
|
|
20240320,122700,63120239,573,573,573,573,0
|
|
20240320,122600,63120239,573,573,573,573,199
|
|
20240320,122500,63006212,573,573,573,573,0
|
|
20240320,122400,63006212,573,573,573,573,0
|
|
20240320,122300,63006212,573,573,573,573,16
|
|
20240320,122200,62997044,573,573,573,573,13
|
|
20240320,122100,62989595,573,573,573,573,0
|
|
20240320,122000,62989595,573,573,573,573,2
|
|
20240320,121900,62988449,573,574,574,573,1871
|
|
20240320,121800,61916168,575,575,575,575,1
|
|
20240320,121700,61915593,575,575,575,575,1
|
|
20240320,121600,61915018,575,575,575,575,0
|
|
20240320,121500,61915018,575,575,575,575,141
|
|
20240320,121400,61833943,576,576,576,576,0
|
|
20240320,121300,61833943,576,576,576,576,0
|
|
20240320,121200,61833943,576,577,578,576,15
|
|
20240320,121100,61825284,578,578,578,578,0
|
|
20240320,121000,61825284,578,578,578,578,0
|
|
20240320,120900,61825284,578,576,578,576,3
|
|
20240320,120800,61823553,575,575,575,575,0
|
|
20240320,120700,61823553,575,575,575,575,0
|
|
20240320,120600,61823553,575,575,575,575,163
|
|
20240320,120500,61729828,575,575,575,575,0
|
|
20240320,120400,61729828,575,575,575,575,524
|
|
20240320,120300,61428528,575,575,575,575,215
|
|
20240320,120200,61304903,575,575,575,575,0
|
|
20240320,120100,61304903,575,575,575,575,0
|
|
20240320,120000,61304903,575,575,575,575,0
|
|
20240320,115900,61304903,575,575,575,575,0
|
|
20240320,115800,61304903,575,575,575,575,0
|
|
20240320,115700,61304903,575,575,575,575,176
|
|
20240320,115600,61203703,579,579,579,579,0
|
|
20240320,115500,61203703,579,579,579,579,0
|
|
20240320,115400,61203703,579,577,579,577,3
|
|
20240320,115300,61201969,576,576,576,576,8
|
|
20240320,115200,61197361,576,576,576,576,0
|
|
20240320,115100,61197361,576,576,576,576,0
|
|
20240320,115000,61197361,576,576,576,576,3
|
|
20240320,114900,61195633,577,577,577,577,1
|
|
20240320,114800,61195056,576,576,576,576,1
|
|
20240320,114700,61194480,575,575,575,575,0
|
|
20240320,114600,61194480,575,575,575,575,7
|
|
20240320,114500,61190455,575,574,575,574,3774
|
|
20240320,114400,59020406,573,573,573,573,0
|
|
20240320,114300,59020406,573,573,573,573,143
|
|
20240320,114200,58938467,573,572,573,572,4489
|
|
20240320,114100,56367136,571,571,571,571,146
|
|
20240320,114000,56283770,571,571,571,571,0
|
|
20240320,113900,56283770,571,571,571,571,0
|
|
20240320,113800,56283770,571,571,571,571,101
|
|
20240320,113700,56226099,571,571,571,571,921
|
|
20240320,113600,55700208,571,571,571,571,14
|
|
20240320,113500,55692214,571,572,572,571,32
|
|
20240320,113400,55673941,572,572,572,572,13
|
|
20240320,113300,55666505,571,571,571,571,158
|
|
20240320,113200,55576287,571,571,571,571,0
|
|
20240320,113100,55576287,571,571,571,571,0
|
|
20240320,113000,55576287,571,571,571,571,12
|
|
20240320,112900,55569435,572,572,572,572,0
|
|
20240320,112800,55569435,572,572,572,572,30
|
|
20240320,112700,55552275,572,571,572,571,176
|
|
20240320,112600,55451769,571,571,571,571,0
|
|
20240320,112500,55451769,571,571,571,571,0
|
|
20240320,112400,55451769,571,571,571,571,150
|
|
20240320,112300,55366119,571,571,571,571,0
|
|
20240320,112200,55366119,571,571,571,571,0
|
|
20240320,112100,55366119,571,571,571,571,1
|
|
20240320,112000,55365548,571,571,571,571,1227
|
|
20240320,111900,54664931,570,571,571,570,173
|
|
20240320,111800,54566191,573,572,573,572,5
|
|
20240320,111700,54563327,571,571,571,571,0
|
|
20240320,111600,54563327,571,571,571,571,144
|
|
20240320,111500,54481103,571,571,571,571,246
|
|
20240320,111400,54340637,571,571,571,571,158
|
|
20240320,111300,54250419,571,570,571,570,2055
|
|
20240320,111200,53079068,571,571,571,571,597
|
|
20240320,111100,52738181,571,572,572,571,3160
|
|
20240320,111000,50932321,571,571,571,571,1
|
|
20240320,110900,50931750,572,572,572,572,0
|
|
20240320,110800,50931750,572,572,572,572,1
|
|
20240320,110700,50931178,571,571,571,571,3
|
|
20240320,110600,50929465,571,572,572,571,207
|
|
20240320,110500,50811111,572,572,572,572,36
|
|
20240320,110400,50790519,572,572,572,572,111
|
|
20240320,110300,50727027,571,571,571,571,0
|
|
20240320,110200,50727027,571,571,571,571,175
|
|
20240320,110100,50627102,571,571,571,571,358
|
|
20240320,110000,50422684,571,571,571,571,182
|
|
20240320,105900,50318762,574,573,574,571,18174
|
|
20240320,105800,39919618,573,576,576,573,176
|
|
20240320,105700,39818763,575,575,575,575,72
|
|
20240320,105600,39777363,575,575,575,575,429
|
|
20240320,105500,39530688,574,573,574,573,264
|
|
20240320,105400,39379337,573,574,574,573,189
|
|
20240320,105300,39270940,573,573,573,573,0
|
|
20240320,105200,39270940,573,572,573,572,4759
|
|
20240320,105100,36544228,572,572,572,572,390
|
|
20240320,105000,36321148,572,572,572,572,389
|
|
20240320,104900,36098640,571,573,573,571,12000
|
|
20240320,104800,29234594,576,576,576,573,587
|
|
20240320,104700,28896528,576,576,576,576,0
|
|
20240320,104600,28896528,576,577,579,576,666
|
|
20240320,104500,28511415,576,576,576,576,0
|
|
20240320,104400,28511415,576,576,576,576,0
|
|
20240320,104300,28511415,576,576,576,576,0
|
|
20240320,104200,28511415,576,576,576,576,0
|
|
20240320,104100,28511415,576,576,576,576,0
|
|
20240320,104000,28511415,576,576,576,576,0
|
|
20240320,103900,28511415,576,576,576,576,0
|
|
20240320,103800,28511415,576,576,576,576,180
|
|
20240320,103700,28407735,576,576,576,576,0
|
|
20240320,103600,28407735,576,576,576,576,0
|
|
20240320,103500,28407735,576,576,576,576,0
|
|
20240320,103400,28407735,576,576,576,576,0
|
|
20240320,103300,28407735,576,576,576,576,0
|
|
20240320,103200,28407735,576,576,576,576,1
|
|
20240320,103100,28407159,576,576,576,576,104
|
|
20240320,103000,28347255,577,577,577,577,318
|
|
20240320,102900,28163769,577,577,577,577,0
|
|
20240320,102800,28163769,577,577,577,577,125
|
|
20240320,102700,28091644,577,577,577,577,117
|
|
20240320,102600,28024135,577,577,577,577,0
|
|
20240320,102500,28024135,577,574,577,574,6433
|
|
20240320,102400,24323026,574,574,574,574,1
|
|
20240320,102300,24322452,574,574,574,574,0
|
|
20240320,102200,24322452,574,574,574,574,0
|
|
20240320,102100,24322452,574,574,574,574,0
|
|
20240320,102000,24322452,574,574,574,574,0
|
|
20240320,101900,24322452,574,574,574,574,0
|
|
20240320,101800,24322452,574,574,574,574,1
|
|
20240320,101700,24321878,573,573,573,573,1
|
|
20240320,101600,24321305,573,573,573,573,3007
|
|
20240320,101500,22598294,573,573,573,573,15
|
|
20240320,101400,22589699,572,572,572,572,0
|
|
20240320,101300,22589699,572,572,572,572,1072
|
|
20240320,101200,21976515,572,572,572,572,0
|
|
20240320,101100,21976515,572,572,572,572,21
|
|
20240320,101000,21964503,573,573,573,573,1
|
|
20240320,100900,21963930,572,572,572,572,0
|
|
20240320,100800,21963930,572,573,573,572,1105
|
|
20240320,100700,21331028,573,574,574,573,41
|
|
20240320,100600,21307515,573,574,574,573,212
|
|
20240320,100500,21185869,574,574,574,574,8
|
|
20240320,100400,21181277,575,575,575,574,13
|
|
20240320,100300,21173804,575,575,575,575,1
|
|
20240320,100200,21173229,576,576,576,576,0
|
|
20240320,100100,21173229,576,576,576,576,1
|
|
20240320,100000,21172653,574,574,576,574,38
|
|
20240320,095900,21150839,574,574,574,574,2371
|
|
20240320,095800,19789885,574,575,575,574,20
|
|
20240320,095700,19778400,575,575,575,575,0
|
|
20240320,095600,19778400,575,575,575,575,2
|
|
20240320,095500,19777250,575,575,575,575,1
|
|
20240320,095400,19776675,575,575,575,575,0
|
|
20240320,095300,19776675,575,575,575,575,0
|
|
20240320,095200,19776675,575,575,575,575,0
|
|
20240320,095100,19776675,575,574,575,574,717
|
|
20240320,095000,19364476,574,575,575,574,1187
|
|
20240320,094900,18682250,574,574,575,574,26
|
|
20240320,094800,18667323,575,574,575,574,90
|
|
20240320,094700,18615658,574,573,574,573,13
|
|
20240320,094600,18608205,574,573,574,573,8
|
|
20240320,094500,18603617,573,573,573,572,913
|
|
20240320,094400,18081258,573,573,573,573,66
|
|
20240320,094300,18043440,572,573,573,572,1910
|
|
20240320,094200,16950887,575,575,575,575,19
|
|
20240320,094100,16939962,573,573,574,572,5250
|
|
20240320,094000,13928751,573,574,574,573,98
|
|
20240320,093900,13872546,573,574,574,573,735
|
|
20240320,093800,13451305,574,573,574,573,26
|
|
20240320,093700,13436392,574,574,574,573,85
|
|
20240320,093600,13387606,573,573,574,573,1801
|
|
20240320,093500,12355487,573,573,574,573,690
|
|
20240320,093400,11959964,573,573,573,573,527
|
|
20240320,093300,11657993,573,574,574,572,6292
|
|
20240320,093200,8054882,574,574,574,573,67
|
|
20240320,093100,8016434,574,574,574,574,13
|
|
20240320,093000,8008972,572,572,572,572,0
|
|
20240320,092900,8008972,572,572,572,572,4
|
|
20240320,092800,8006684,572,574,574,572,1907
|
|
20240320,092700,6915378,574,577,577,574,1112
|
|
20240320,092600,6276093,576,577,577,576,8305
|
|
20240320,092500,1490606,580,580,580,580,2
|
|
20240320,092400,1489446,577,577,577,577,123
|
|
20240320,092300,1418475,577,578,578,577,489
|
|
20240320,092200,1135873,578,579,579,578,300
|
|
20240320,092100,962443,579,579,579,579,1051
|
|
20240320,092000,353914,579,579,579,579,0
|
|
20240320,091900,353914,579,579,579,579,0
|
|
20240320,091800,353914,579,579,579,579,0
|
|
20240320,091700,353914,579,579,579,579,0
|
|
20240320,091600,353914,579,579,579,579,1
|
|
20240320,091500,353335,580,580,580,580,200
|
|
20240320,091400,237335,582,582,582,582,4
|
|
20240320,091300,235007,582,582,582,582,2
|
|
20240320,091200,233843,582,582,582,582,0
|
|
20240320,091100,233843,582,582,582,582,0
|
|
20240320,091000,233843,582,582,582,582,1
|
|
20240320,090900,233261,582,582,582,582,1
|
|
20240320,090800,232679,579,579,579,579,0
|
|
20240320,090700,232679,579,579,579,579,0
|
|
20240320,090600,232679,579,579,579,579,0
|
|
20240320,090500,232679,579,579,579,579,0
|
|
20240320,090400,232679,579,579,579,579,0
|
|
20240320,090300,232679,579,579,579,579,0
|
|
20240320,090200,232679,579,579,579,579,191
|
|
20240320,090100,122090,579,579,579,579,110
|
|
20240320,090000,58400,584,584,584,584,100
|