577 lines
24 KiB
CSV
577 lines
24 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240327,183400,42228684,569,569,569,569,459
|
|
20240327,183300,42228684,569,569,569,569,0
|
|
20240327,183200,42228684,569,569,569,569,0
|
|
20240327,183100,42228684,569,569,569,569,0
|
|
20240327,183000,42228684,569,569,569,569,0
|
|
20240327,182900,42228684,569,569,569,569,0
|
|
20240327,182800,42228684,569,569,569,569,0
|
|
20240327,182700,42228684,569,569,569,569,0
|
|
20240327,182600,42228684,569,569,569,569,0
|
|
20240327,182500,42228684,569,569,569,569,0
|
|
20240327,182400,42228684,569,569,569,569,0
|
|
20240327,182300,42228684,569,569,569,569,0
|
|
20240327,182200,42228684,569,569,569,569,0
|
|
20240327,182100,42228684,569,569,569,569,0
|
|
20240327,182000,42228684,569,569,569,569,0
|
|
20240327,181900,42228684,569,569,569,569,0
|
|
20240327,181800,42228684,569,569,569,569,0
|
|
20240327,181700,42228684,569,569,569,569,0
|
|
20240327,181600,42228684,569,569,569,569,0
|
|
20240327,181500,42228684,569,569,569,569,0
|
|
20240327,181400,42228684,569,569,569,569,0
|
|
20240327,181300,42228684,569,569,569,569,0
|
|
20240327,181200,42228684,569,569,569,569,0
|
|
20240327,181100,42228684,569,569,569,569,0
|
|
20240327,181000,42228684,569,569,569,569,0
|
|
20240327,180900,42228684,569,569,569,569,0
|
|
20240327,180800,42228684,569,569,569,569,0
|
|
20240327,180700,42228684,569,569,569,569,0
|
|
20240327,180600,42228684,569,569,569,569,0
|
|
20240327,180500,42228684,569,569,569,569,0
|
|
20240327,180400,42228684,569,569,569,569,459
|
|
20240327,180300,42228684,569,569,569,569,0
|
|
20240327,180200,42228684,569,569,569,569,0
|
|
20240327,180100,42228684,569,569,569,569,0
|
|
20240327,180000,42228684,569,569,569,569,0
|
|
20240327,175900,42228684,569,569,569,569,0
|
|
20240327,175800,42228684,569,569,569,569,0
|
|
20240327,175700,42228684,569,569,569,569,0
|
|
20240327,175600,42228684,569,569,569,569,0
|
|
20240327,175500,42228684,569,569,569,569,0
|
|
20240327,175400,42228684,569,569,569,569,0
|
|
20240327,175300,42228684,569,569,569,569,0
|
|
20240327,175200,42228684,569,569,569,569,0
|
|
20240327,175100,42228684,569,569,569,569,0
|
|
20240327,175000,42228684,569,569,569,569,0
|
|
20240327,174900,42228684,569,569,569,569,0
|
|
20240327,174800,42228684,569,569,569,569,0
|
|
20240327,174700,42228684,569,569,569,569,0
|
|
20240327,174600,42228684,569,569,569,569,0
|
|
20240327,174500,42228684,569,569,569,569,0
|
|
20240327,174400,42228684,569,569,569,569,0
|
|
20240327,174300,42228684,569,569,569,569,0
|
|
20240327,174200,42228684,569,569,569,569,0
|
|
20240327,174100,42228684,569,569,569,569,0
|
|
20240327,174000,42228684,569,569,569,569,0
|
|
20240327,173900,42228684,569,569,569,569,0
|
|
20240327,173800,42228684,569,569,569,569,0
|
|
20240327,173700,42228684,569,569,569,569,0
|
|
20240327,173600,42228684,569,569,569,569,0
|
|
20240327,173500,42228684,569,569,569,569,0
|
|
20240327,173400,42228684,569,569,569,569,459
|
|
20240327,173300,42228684,569,569,569,569,0
|
|
20240327,173200,42228684,569,569,569,569,0
|
|
20240327,173100,42228684,569,569,569,569,0
|
|
20240327,173000,42228684,569,569,569,569,0
|
|
20240327,172900,42228684,569,569,569,569,0
|
|
20240327,172800,42228684,569,569,569,569,0
|
|
20240327,172700,42228684,569,569,569,569,0
|
|
20240327,172600,42228684,569,569,569,569,0
|
|
20240327,172500,42228684,569,569,569,569,0
|
|
20240327,172400,42228684,569,569,569,569,0
|
|
20240327,172300,42228684,569,569,569,569,0
|
|
20240327,172200,42228684,569,569,569,569,0
|
|
20240327,172100,42228684,569,569,569,569,0
|
|
20240327,172000,42228684,569,569,569,569,0
|
|
20240327,171900,42228684,569,569,569,569,0
|
|
20240327,171800,42228684,569,569,569,569,0
|
|
20240327,171700,42228684,569,569,569,569,0
|
|
20240327,171600,42228684,569,569,569,569,0
|
|
20240327,171500,42228684,569,569,569,569,0
|
|
20240327,171400,42228684,569,569,569,569,0
|
|
20240327,171300,42228684,569,569,569,569,0
|
|
20240327,171200,42228684,569,569,569,569,0
|
|
20240327,171100,42228684,569,569,569,569,0
|
|
20240327,171000,42228684,569,569,569,569,0
|
|
20240327,170900,42228684,569,569,569,569,0
|
|
20240327,170800,42228684,569,569,569,569,0
|
|
20240327,170700,42228684,569,569,569,569,0
|
|
20240327,170600,42228684,569,569,569,569,0
|
|
20240327,170500,42228684,569,569,569,569,0
|
|
20240327,170400,42228684,569,569,569,569,459
|
|
20240327,170300,42228684,569,569,569,569,0
|
|
20240327,170200,42228684,569,569,569,569,0
|
|
20240327,170100,42228684,569,569,569,569,0
|
|
20240327,170000,42228684,569,569,569,569,0
|
|
20240327,165900,42228684,569,569,569,569,0
|
|
20240327,165800,42228684,569,569,569,569,0
|
|
20240327,165700,42228684,569,569,569,569,0
|
|
20240327,165600,42228684,569,569,569,569,0
|
|
20240327,165500,42228684,569,569,569,569,0
|
|
20240327,165400,42228684,569,569,569,569,0
|
|
20240327,165300,42228684,569,569,569,569,0
|
|
20240327,165200,42228684,569,569,569,569,0
|
|
20240327,165100,42228684,569,569,569,569,0
|
|
20240327,165000,42228684,569,569,569,569,0
|
|
20240327,164900,42228684,569,569,569,569,0
|
|
20240327,164800,42228684,569,569,569,569,0
|
|
20240327,164700,42228684,569,569,569,569,0
|
|
20240327,164600,42228684,569,569,569,569,0
|
|
20240327,164500,42228684,569,569,569,569,0
|
|
20240327,164400,42228684,569,569,569,569,0
|
|
20240327,164300,42228684,569,569,569,569,0
|
|
20240327,164200,42228684,569,569,569,569,0
|
|
20240327,164100,42228684,569,569,569,569,0
|
|
20240327,164000,42228684,569,569,569,569,0
|
|
20240327,163900,42228684,569,569,569,569,0
|
|
20240327,163800,42228684,569,569,569,569,0
|
|
20240327,163700,42228684,569,569,569,569,0
|
|
20240327,163600,42228684,569,569,569,569,0
|
|
20240327,163500,42228684,569,569,569,569,0
|
|
20240327,163400,42228684,569,569,569,569,459
|
|
20240327,163300,42228684,569,569,569,569,0
|
|
20240327,163200,42228684,569,569,569,569,0
|
|
20240327,163100,42228684,569,569,569,569,0
|
|
20240327,163000,42228684,569,569,569,569,0
|
|
20240327,162900,42228684,569,569,569,569,0
|
|
20240327,162800,42228684,569,569,569,569,0
|
|
20240327,162700,42228684,569,569,569,569,0
|
|
20240327,162600,42228684,569,569,569,569,0
|
|
20240327,162500,42228684,569,569,569,569,0
|
|
20240327,162400,42228684,569,569,569,569,0
|
|
20240327,162300,42228684,569,569,569,569,0
|
|
20240327,162200,42228684,569,569,569,569,0
|
|
20240327,162100,42228684,569,569,569,569,0
|
|
20240327,162000,42228684,569,569,569,569,0
|
|
20240327,161900,42228684,569,569,569,569,0
|
|
20240327,161800,42228684,569,569,569,569,0
|
|
20240327,161700,42228684,569,569,569,569,0
|
|
20240327,161600,42228684,569,569,569,569,0
|
|
20240327,161500,42228684,569,569,569,569,0
|
|
20240327,161400,42228684,569,569,569,569,0
|
|
20240327,161300,42228684,569,569,569,569,0
|
|
20240327,161200,42228684,569,569,569,569,0
|
|
20240327,161100,42228684,569,569,569,569,0
|
|
20240327,161000,42228684,569,569,569,569,0
|
|
20240327,160900,42228684,569,569,569,569,0
|
|
20240327,160800,42228684,569,569,569,569,0
|
|
20240327,160700,42228684,569,569,569,569,0
|
|
20240327,160600,42228684,569,569,569,569,0
|
|
20240327,160500,42228684,569,569,569,569,0
|
|
20240327,160400,42228684,569,569,569,569,459
|
|
20240327,160300,42228684,569,569,569,569,0
|
|
20240327,160200,42228684,569,569,569,569,0
|
|
20240327,160100,42228684,569,569,569,569,0
|
|
20240327,160000,42228684,569,569,569,569,0
|
|
20240327,155900,42228684,569,569,569,569,0
|
|
20240327,155800,42228684,569,569,569,569,0
|
|
20240327,155700,42228684,569,569,569,569,0
|
|
20240327,155600,42228684,569,569,569,569,0
|
|
20240327,155500,42228684,569,569,569,569,0
|
|
20240327,155400,42228684,569,569,569,569,0
|
|
20240327,155300,42228684,569,569,569,569,0
|
|
20240327,155200,42228684,569,569,569,569,0
|
|
20240327,155100,42228684,569,569,569,569,0
|
|
20240327,155000,42228684,569,569,569,569,0
|
|
20240327,154900,42228684,569,569,569,569,0
|
|
20240327,154800,42228684,569,569,569,569,0
|
|
20240327,154700,42228684,569,569,569,569,0
|
|
20240327,154600,42228684,569,569,569,569,0
|
|
20240327,154500,42228684,569,569,569,569,0
|
|
20240327,154400,42228684,569,569,569,569,0
|
|
20240327,154300,42228684,569,569,569,569,0
|
|
20240327,154200,42228684,569,569,569,569,0
|
|
20240327,154100,42228684,569,569,569,569,0
|
|
20240327,154000,42228684,569,569,569,569,0
|
|
20240327,153900,42228684,569,569,569,569,0
|
|
20240327,153800,42228684,569,569,569,569,0
|
|
20240327,153700,42228684,569,569,569,569,0
|
|
20240327,153600,42228684,569,569,569,569,0
|
|
20240327,153500,42228684,569,569,569,569,0
|
|
20240327,153400,42228684,569,569,569,569,459
|
|
20240327,153300,42228684,569,569,569,569,0
|
|
20240327,153200,42228684,569,569,569,569,0
|
|
20240327,153100,42228684,569,569,569,569,0
|
|
20240327,153000,42228684,569,569,569,569,459
|
|
20240327,152900,41967513,569,569,569,569,0
|
|
20240327,152800,41967513,569,569,569,569,0
|
|
20240327,152700,41967513,569,569,569,569,0
|
|
20240327,152600,41967513,569,569,569,569,0
|
|
20240327,152500,41967513,569,569,569,569,0
|
|
20240327,152400,41967513,569,569,569,569,0
|
|
20240327,152300,41967513,569,569,569,569,0
|
|
20240327,152200,41967513,569,569,569,569,0
|
|
20240327,152100,41967513,569,569,569,569,0
|
|
20240327,152000,41967513,569,569,569,569,0
|
|
20240327,151900,41967513,569,569,569,569,0
|
|
20240327,151800,41967513,569,569,569,569,0
|
|
20240327,151700,41967513,569,569,569,569,0
|
|
20240327,151600,41967513,569,569,569,569,0
|
|
20240327,151500,41967513,569,569,569,569,0
|
|
20240327,151400,41967513,569,569,569,569,0
|
|
20240327,151300,41967513,569,569,569,569,0
|
|
20240327,151200,41967513,569,569,569,569,0
|
|
20240327,151100,41967513,569,569,569,569,74
|
|
20240327,151000,41925407,569,566,569,566,43
|
|
20240327,150900,41901066,569,569,569,569,0
|
|
20240327,150800,41901066,569,569,569,569,0
|
|
20240327,150700,41901066,569,568,569,568,2
|
|
20240327,150600,41899929,569,569,569,569,0
|
|
20240327,150500,41899929,569,569,569,569,0
|
|
20240327,150400,41899929,569,569,569,569,0
|
|
20240327,150300,41899929,569,566,569,566,4
|
|
20240327,150200,41897659,566,566,566,566,0
|
|
20240327,150100,41897659,566,566,566,566,3972
|
|
20240327,150000,39649507,569,569,569,569,1
|
|
20240327,145900,39648938,568,568,568,568,0
|
|
20240327,145800,39648938,568,568,568,568,1986
|
|
20240327,145700,38520890,569,569,569,569,1
|
|
20240327,145600,38520321,567,567,567,567,1
|
|
20240327,145500,38519754,569,569,569,569,0
|
|
20240327,145400,38519754,569,568,569,568,2
|
|
20240327,145300,38518617,569,569,569,569,0
|
|
20240327,145200,38518617,569,569,569,569,0
|
|
20240327,145100,38518617,569,569,569,569,0
|
|
20240327,145000,38518617,569,569,569,569,0
|
|
20240327,144900,38518617,569,569,569,569,0
|
|
20240327,144800,38518617,569,569,569,569,0
|
|
20240327,144700,38518617,569,569,569,569,0
|
|
20240327,144600,38518617,569,569,569,569,0
|
|
20240327,144500,38518617,569,569,569,569,24
|
|
20240327,144400,38504961,569,569,569,569,14
|
|
20240327,144300,38496995,569,569,569,569,0
|
|
20240327,144200,38496995,569,569,569,569,0
|
|
20240327,144100,38496995,569,569,569,569,1
|
|
20240327,144000,38496426,566,566,566,566,1
|
|
20240327,143900,38495860,566,566,566,566,1
|
|
20240327,143800,38495294,569,569,569,569,0
|
|
20240327,143700,38495294,569,569,569,569,0
|
|
20240327,143600,38495294,569,569,569,569,150
|
|
20240327,143500,38409944,569,569,569,569,0
|
|
20240327,143400,38409944,569,569,569,569,0
|
|
20240327,143300,38409944,569,569,569,569,0
|
|
20240327,143200,38409944,569,569,569,569,18
|
|
20240327,143100,38399702,569,569,569,569,4
|
|
20240327,143000,38397426,570,567,570,566,13140
|
|
20240327,142900,30943361,570,570,570,570,0
|
|
20240327,142800,30943361,570,570,570,570,0
|
|
20240327,142700,30943361,570,570,570,570,1000
|
|
20240327,142600,30373361,570,570,570,570,1
|
|
20240327,142500,30372791,567,567,567,567,0
|
|
20240327,142400,30372791,567,567,567,567,1
|
|
20240327,142300,30372224,570,570,570,570,0
|
|
20240327,142200,30372224,570,570,570,570,0
|
|
20240327,142100,30372224,570,570,570,570,0
|
|
20240327,142000,30372224,570,570,570,570,0
|
|
20240327,141900,30372224,570,570,570,570,0
|
|
20240327,141800,30372224,570,570,570,570,0
|
|
20240327,141700,30372224,570,570,570,570,0
|
|
20240327,141600,30372224,570,570,570,570,0
|
|
20240327,141500,30372224,570,570,570,570,0
|
|
20240327,141400,30372224,570,570,570,570,0
|
|
20240327,141300,30372224,570,570,570,569,3
|
|
20240327,141200,30370515,567,569,570,567,24
|
|
20240327,141100,30356859,570,570,570,570,0
|
|
20240327,141000,30356859,570,570,570,570,1
|
|
20240327,140900,30356289,569,569,569,569,0
|
|
20240327,140800,30356289,569,569,569,569,1
|
|
20240327,140700,30355720,566,566,566,566,1
|
|
20240327,140600,30355154,569,569,569,569,1
|
|
20240327,140500,30354585,570,570,570,570,0
|
|
20240327,140400,30354585,570,569,570,569,3
|
|
20240327,140300,30352877,569,569,569,569,0
|
|
20240327,140200,30352877,569,569,569,569,0
|
|
20240327,140100,30352877,569,569,569,569,0
|
|
20240327,140000,30352877,569,569,569,569,427
|
|
20240327,135900,30109914,568,568,568,568,0
|
|
20240327,135800,30109914,568,568,568,568,0
|
|
20240327,135700,30109914,568,568,568,568,0
|
|
20240327,135600,30109914,568,568,568,568,0
|
|
20240327,135500,30109914,568,568,568,568,0
|
|
20240327,135400,30109914,568,568,568,568,0
|
|
20240327,135300,30109914,568,568,568,568,0
|
|
20240327,135200,30109914,568,568,568,568,1
|
|
20240327,135100,30109346,567,567,567,567,0
|
|
20240327,135000,30109346,567,567,567,567,1
|
|
20240327,134900,30108779,569,569,569,569,20
|
|
20240327,134800,30097399,568,568,568,568,0
|
|
20240327,134700,30097399,568,568,568,568,0
|
|
20240327,134600,30097399,568,568,568,568,0
|
|
20240327,134500,30097399,568,568,568,568,3000
|
|
20240327,134400,28393399,567,567,567,567,0
|
|
20240327,134300,28393399,567,567,567,567,0
|
|
20240327,134200,28393399,567,567,567,567,0
|
|
20240327,134100,28393399,567,567,567,567,0
|
|
20240327,134000,28393399,567,567,567,567,1
|
|
20240327,133900,28392832,566,566,566,566,1
|
|
20240327,133800,28392266,567,567,567,567,0
|
|
20240327,133700,28392266,567,567,567,567,0
|
|
20240327,133600,28392266,567,567,567,567,1
|
|
20240327,133500,28391699,566,566,566,566,0
|
|
20240327,133400,28391699,566,566,566,566,0
|
|
20240327,133300,28391699,566,566,566,566,0
|
|
20240327,133200,28391699,566,566,566,566,200
|
|
20240327,133100,28278499,566,566,566,566,0
|
|
20240327,133000,28278499,566,566,566,566,0
|
|
20240327,132900,28278499,566,566,566,566,0
|
|
20240327,132800,28278499,566,566,566,566,1
|
|
20240327,132700,28277933,566,566,566,565,5480
|
|
20240327,132600,25176534,566,566,566,566,0
|
|
20240327,132500,25176534,566,566,566,566,1
|
|
20240327,132400,25175968,567,568,571,567,12571
|
|
20240327,132300,18037940,570,570,570,570,0
|
|
20240327,132200,18037940,570,570,570,570,0
|
|
20240327,132100,18037940,570,568,570,568,2
|
|
20240327,132000,18036802,571,571,571,571,0
|
|
20240327,131900,18036802,571,571,571,571,0
|
|
20240327,131800,18036802,571,569,571,568,751
|
|
20240327,131700,17610179,570,570,570,570,0
|
|
20240327,131600,17610179,570,570,570,570,0
|
|
20240327,131500,17610179,570,570,570,570,0
|
|
20240327,131400,17610179,570,570,570,570,1
|
|
20240327,131300,17609609,569,569,569,569,1
|
|
20240327,131200,17609040,569,569,569,569,0
|
|
20240327,131100,17609040,569,569,569,569,0
|
|
20240327,131000,17609040,569,569,569,569,0
|
|
20240327,130900,17609040,569,569,569,569,0
|
|
20240327,130800,17609040,569,569,569,569,0
|
|
20240327,130700,17609040,569,569,569,569,0
|
|
20240327,130600,17609040,569,569,569,569,0
|
|
20240327,130500,17609040,569,569,569,569,0
|
|
20240327,130400,17609040,569,569,569,569,0
|
|
20240327,130300,17609040,569,569,569,569,0
|
|
20240327,130200,17609040,569,569,569,569,0
|
|
20240327,130100,17609040,569,569,569,569,0
|
|
20240327,130000,17609040,569,569,569,569,1
|
|
20240327,125900,17608471,569,569,569,569,0
|
|
20240327,125800,17608471,569,569,569,569,0
|
|
20240327,125700,17608471,569,569,569,569,0
|
|
20240327,125600,17608471,569,569,569,569,0
|
|
20240327,125500,17608471,569,569,569,569,0
|
|
20240327,125400,17608471,569,567,569,567,2
|
|
20240327,125300,17607335,569,569,569,569,0
|
|
20240327,125200,17607335,569,569,569,569,0
|
|
20240327,125100,17607335,569,570,570,569,3001
|
|
20240327,125000,15896766,570,570,570,570,0
|
|
20240327,124900,15896766,570,570,570,570,0
|
|
20240327,124800,15896766,570,569,570,569,2
|
|
20240327,124700,15895627,568,568,568,568,0
|
|
20240327,124600,15895627,568,568,568,568,0
|
|
20240327,124500,15895627,568,568,568,568,0
|
|
20240327,124400,15895627,568,569,569,568,778
|
|
20240327,124300,15453720,570,570,570,570,0
|
|
20240327,124200,15453720,570,570,570,570,238
|
|
20240327,124100,15318060,572,571,572,571,2
|
|
20240327,124000,15316917,570,570,570,570,1
|
|
20240327,123900,15316347,570,570,570,570,0
|
|
20240327,123800,15316347,570,570,570,570,0
|
|
20240327,123700,15316347,570,570,570,570,0
|
|
20240327,123600,15316347,570,570,570,570,0
|
|
20240327,123500,15316347,570,570,570,570,1
|
|
20240327,123400,15315777,572,572,572,572,0
|
|
20240327,123300,15315777,572,572,572,572,0
|
|
20240327,123200,15315777,572,572,572,572,0
|
|
20240327,123100,15315777,572,571,572,571,4
|
|
20240327,123000,15313492,572,572,572,572,1
|
|
20240327,122900,15312920,571,571,571,571,2
|
|
20240327,122800,15311778,570,570,570,570,1
|
|
20240327,122700,15311208,570,570,570,570,1
|
|
20240327,122600,15310638,570,570,570,570,0
|
|
20240327,122500,15310638,570,570,570,570,1
|
|
20240327,122400,15310068,572,572,572,572,0
|
|
20240327,122300,15310068,572,572,572,572,0
|
|
20240327,122200,15310068,572,572,572,572,841
|
|
20240327,122100,14829016,572,572,572,572,3
|
|
20240327,122000,14827300,572,572,572,572,0
|
|
20240327,121900,14827300,572,572,572,572,0
|
|
20240327,121800,14827300,572,572,572,572,0
|
|
20240327,121700,14827300,572,572,572,572,0
|
|
20240327,121600,14827300,572,572,572,572,0
|
|
20240327,121500,14827300,572,572,572,572,0
|
|
20240327,121400,14827300,572,570,572,570,2
|
|
20240327,121300,14826158,571,571,571,571,0
|
|
20240327,121200,14826158,571,571,571,571,0
|
|
20240327,121100,14826158,571,571,571,571,0
|
|
20240327,121000,14826158,571,571,571,571,1
|
|
20240327,120900,14825587,571,571,571,571,1
|
|
20240327,120800,14825016,570,570,570,570,0
|
|
20240327,120700,14825016,570,570,570,570,0
|
|
20240327,120600,14825016,570,570,570,570,0
|
|
20240327,120500,14825016,570,570,570,570,0
|
|
20240327,120400,14825016,570,570,570,570,1
|
|
20240327,120300,14824446,571,571,571,571,1
|
|
20240327,120200,14823875,571,571,571,571,0
|
|
20240327,120100,14823875,571,571,571,571,1
|
|
20240327,120000,14823304,570,570,570,570,0
|
|
20240327,115900,14823304,570,570,570,570,0
|
|
20240327,115800,14823304,570,570,570,570,1
|
|
20240327,115700,14822734,571,571,571,571,0
|
|
20240327,115600,14822734,571,571,571,571,0
|
|
20240327,115500,14822734,571,571,571,571,0
|
|
20240327,115400,14822734,571,571,571,571,288
|
|
20240327,115300,14658286,571,571,571,571,0
|
|
20240327,115200,14658286,571,571,571,571,0
|
|
20240327,115100,14658286,571,571,571,571,0
|
|
20240327,115000,14658286,571,571,571,571,0
|
|
20240327,114900,14658286,571,571,571,571,0
|
|
20240327,114800,14658286,571,571,571,571,0
|
|
20240327,114700,14658286,571,571,571,571,0
|
|
20240327,114600,14658286,571,571,571,571,0
|
|
20240327,114500,14658286,571,571,571,571,0
|
|
20240327,114400,14658286,571,571,571,571,1
|
|
20240327,114300,14657715,571,571,571,571,0
|
|
20240327,114200,14657715,571,571,571,571,0
|
|
20240327,114100,14657715,571,571,571,571,0
|
|
20240327,114000,14657715,571,571,571,571,0
|
|
20240327,113900,14657715,571,571,571,571,1
|
|
20240327,113800,14657144,570,570,570,570,2
|
|
20240327,113700,14656004,570,570,570,570,1553
|
|
20240327,113600,13770794,570,570,570,570,0
|
|
20240327,113500,13770794,570,570,570,570,0
|
|
20240327,113400,13770794,570,570,570,570,1
|
|
20240327,113300,13770224,570,570,570,570,0
|
|
20240327,113200,13770224,570,570,570,570,0
|
|
20240327,113100,13770224,570,570,570,570,0
|
|
20240327,113000,13770224,570,570,570,570,1
|
|
20240327,112900,13769654,570,570,570,570,0
|
|
20240327,112800,13769654,570,570,570,570,0
|
|
20240327,112700,13769654,570,570,570,570,113
|
|
20240327,112600,13705244,570,570,570,570,0
|
|
20240327,112500,13705244,570,570,570,570,0
|
|
20240327,112400,13705244,570,570,570,570,0
|
|
20240327,112300,13705244,570,570,570,570,0
|
|
20240327,112200,13705244,570,570,570,570,0
|
|
20240327,112100,13705244,570,570,570,570,1
|
|
20240327,112000,13704674,570,570,570,570,0
|
|
20240327,111900,13704674,570,570,570,570,0
|
|
20240327,111800,13704674,570,570,570,570,0
|
|
20240327,111700,13704674,570,570,570,570,1
|
|
20240327,111600,13704104,570,570,570,570,1100
|
|
20240327,111500,13077104,571,571,571,571,0
|
|
20240327,111400,13077104,571,571,571,571,0
|
|
20240327,111300,13077104,571,570,571,570,19
|
|
20240327,111200,13066257,571,571,571,571,0
|
|
20240327,111100,13066257,571,571,571,571,1
|
|
20240327,111000,13065686,570,570,570,570,266
|
|
20240327,110900,12914066,570,570,570,570,1
|
|
20240327,110800,12913496,573,573,573,573,0
|
|
20240327,110700,12913496,573,573,573,573,0
|
|
20240327,110600,12913496,573,573,573,573,0
|
|
20240327,110500,12913496,573,572,573,572,350
|
|
20240327,110400,12713075,572,572,572,572,1083
|
|
20240327,110300,12093599,573,572,573,572,40
|
|
20240327,110200,12070680,570,570,570,570,0
|
|
20240327,110100,12070680,570,570,570,570,0
|
|
20240327,110000,12070680,570,570,570,570,1
|
|
20240327,105900,12070110,570,571,571,570,6
|
|
20240327,105800,12066689,572,572,572,572,0
|
|
20240327,105700,12066689,572,571,572,571,2
|
|
20240327,105600,12065546,570,570,570,570,0
|
|
20240327,105500,12065546,570,570,570,570,0
|
|
20240327,105400,12065546,570,570,570,570,1
|
|
20240327,105300,12064976,573,572,573,571,3534
|
|
20240327,105200,10045963,572,572,572,572,0
|
|
20240327,105100,10045963,572,572,572,572,0
|
|
20240327,105000,10045963,572,572,572,572,10
|
|
20240327,104900,10040243,572,572,572,572,0
|
|
20240327,104800,10040243,572,572,572,572,0
|
|
20240327,104700,10040243,572,572,572,572,0
|
|
20240327,104600,10040243,572,572,572,572,0
|
|
20240327,104500,10040243,572,572,572,572,0
|
|
20240327,104400,10040243,572,572,572,572,1
|
|
20240327,104300,10039671,572,572,572,572,0
|
|
20240327,104200,10039671,572,572,572,572,1
|
|
20240327,104100,10039099,573,573,573,573,8
|
|
20240327,104000,10034515,572,572,572,572,0
|
|
20240327,103900,10034515,572,572,572,572,3
|
|
20240327,103800,10032799,571,571,571,571,1
|
|
20240327,103700,10032228,574,574,574,574,0
|
|
20240327,103600,10032228,574,574,574,574,0
|
|
20240327,103500,10032228,574,574,574,574,0
|
|
20240327,103400,10032228,574,574,574,574,0
|
|
20240327,103300,10032228,574,574,574,574,0
|
|
20240327,103200,10032228,574,574,574,574,4
|
|
20240327,103100,10029932,573,573,573,573,1
|
|
20240327,103000,10029359,573,572,573,572,4
|
|
20240327,102900,10027068,572,571,572,571,2
|
|
20240327,102800,10025925,572,572,572,572,1
|
|
20240327,102700,10025353,571,572,572,571,2
|
|
20240327,102600,10024210,574,574,574,574,0
|
|
20240327,102500,10024210,574,574,574,574,4
|
|
20240327,102400,10021914,573,573,573,573,1
|
|
20240327,102300,10021341,572,572,572,572,0
|
|
20240327,102200,10021341,572,572,572,572,0
|
|
20240327,102100,10021341,572,572,572,572,0
|
|
20240327,102000,10021341,572,572,572,572,1
|
|
20240327,101900,10020769,573,573,573,573,1
|
|
20240327,101800,10020196,573,572,573,572,2
|
|
20240327,101700,10019051,571,572,572,571,3000
|
|
20240327,101600,8306006,571,571,571,571,0
|
|
20240327,101500,8306006,571,571,571,571,1
|
|
20240327,101400,8305435,573,573,573,573,1010
|
|
20240327,101300,7726705,573,573,573,573,0
|
|
20240327,101200,7726705,573,573,573,573,0
|
|
20240327,101100,7726705,573,573,573,573,0
|
|
20240327,101000,7726705,573,573,573,573,0
|
|
20240327,100900,7726705,573,573,573,573,0
|
|
20240327,100800,7726705,573,573,573,573,2
|
|
20240327,100700,7725559,573,573,573,573,4
|
|
20240327,100600,7723267,574,573,574,573,9
|
|
20240327,100500,7718102,574,574,574,574,0
|
|
20240327,100400,7718102,574,574,574,574,20
|
|
20240327,100300,7706622,574,574,574,574,1320
|
|
20240327,100200,6948942,574,572,574,572,453
|
|
20240327,100100,6689156,573,572,573,572,5
|
|
20240327,100000,6686294,572,572,572,572,31
|
|
20240327,095900,6668562,572,572,572,572,0
|
|
20240327,095800,6668562,572,572,572,572,0
|
|
20240327,095700,6668562,572,572,572,572,16
|
|
20240327,095600,6659410,571,571,571,571,0
|
|
20240327,095500,6659410,571,571,571,571,0
|
|
20240327,095400,6659410,571,571,571,571,1
|
|
20240327,095300,6658839,572,572,572,572,0
|
|
20240327,095200,6658839,572,572,572,572,0
|
|
20240327,095100,6658839,572,572,572,572,1113
|
|
20240327,095000,6022203,572,572,572,572,0
|
|
20240327,094900,6022203,572,572,572,572,4
|
|
20240327,094800,6019915,573,572,573,572,1315
|
|
20240327,094700,5266423,573,573,573,573,0
|
|
20240327,094600,5266423,573,573,573,573,0
|
|
20240327,094500,5266423,573,573,573,573,0
|
|
20240327,094400,5266423,573,573,573,573,0
|
|
20240327,094300,5266423,573,573,573,573,200
|
|
20240327,094200,5151823,573,573,573,573,12
|
|
20240327,094100,5144947,573,573,573,573,375
|
|
20240327,094000,4930072,573,573,573,573,0
|
|
20240327,093900,4930072,573,573,573,573,1
|
|
20240327,093800,4929499,572,572,572,572,1
|
|
20240327,093700,4928927,571,571,571,571,1
|
|
20240327,093600,4928356,573,573,573,573,1
|
|
20240327,093500,4927783,572,572,572,572,1
|
|
20240327,093400,4927211,572,572,572,572,1
|
|
20240327,093300,4926639,571,571,571,571,0
|
|
20240327,093200,4926639,571,571,571,571,1
|
|
20240327,093100,4926068,573,573,573,573,0
|
|
20240327,093000,4926068,573,571,573,571,3
|
|
20240327,092900,4924352,571,571,571,571,0
|
|
20240327,092800,4924352,571,571,571,571,0
|
|
20240327,092700,4924352,571,571,571,571,8
|
|
20240327,092600,4919784,574,572,574,572,5
|
|
20240327,092500,4916917,571,571,571,571,0
|
|
20240327,092400,4916917,571,571,571,571,884
|
|
20240327,092300,4412153,574,573,574,573,87
|
|
20240327,092200,4362247,572,572,572,572,0
|
|
20240327,092100,4362247,572,572,572,572,2
|
|
20240327,092000,4361103,574,574,574,574,0
|
|
20240327,091900,4361103,574,574,574,574,85
|
|
20240327,091800,4312313,574,574,574,574,0
|
|
20240327,091700,4312313,574,573,574,572,3102
|
|
20240327,091600,2536918,574,575,575,574,3
|
|
20240327,091500,2535194,574,574,574,574,390
|
|
20240327,091400,2311334,574,574,574,574,100
|
|
20240327,091300,2253934,574,573,574,573,2015
|
|
20240327,091200,1099338,573,573,573,573,1
|
|
20240327,091100,1098765,574,572,574,572,241
|
|
20240327,091000,960632,574,573,574,573,868
|
|
20240327,090900,463074,566,569,569,566,502
|
|
20240327,090800,178830,573,573,573,573,0
|
|
20240327,090700,178830,573,573,573,573,0
|
|
20240327,090600,178830,573,573,573,573,0
|
|
20240327,090500,178830,573,573,573,573,0
|
|
20240327,090400,178830,573,570,573,570,112
|
|
20240327,090300,114873,573,573,573,573,0
|
|
20240327,090200,114873,573,570,573,570,101
|
|
20240327,090100,57300,573,573,573,573,0
|
|
20240327,090000,57300,573,573,573,573,100
|