578 lines
24 KiB
CSV
578 lines
24 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240424,183500,29877803,585,585,585,585,1274
|
|
20240424,183400,29877803,585,585,585,585,0
|
|
20240424,183300,29877803,585,585,585,585,0
|
|
20240424,183200,29877803,585,585,585,585,0
|
|
20240424,183100,29877803,585,585,585,585,0
|
|
20240424,183000,29877803,585,585,585,585,0
|
|
20240424,182900,29877803,585,585,585,585,0
|
|
20240424,182800,29877803,585,585,585,585,0
|
|
20240424,182700,29877803,585,585,585,585,0
|
|
20240424,182600,29877803,585,585,585,585,0
|
|
20240424,182500,29877803,585,585,585,585,0
|
|
20240424,182400,29877803,585,585,585,585,0
|
|
20240424,182300,29877803,585,585,585,585,0
|
|
20240424,182200,29877803,585,585,585,585,0
|
|
20240424,182100,29877803,585,585,585,585,0
|
|
20240424,182000,29877803,585,585,585,585,0
|
|
20240424,181900,29877803,585,585,585,585,0
|
|
20240424,181800,29877803,585,585,585,585,0
|
|
20240424,181700,29877803,585,585,585,585,0
|
|
20240424,181600,29877803,585,585,585,585,0
|
|
20240424,181500,29877803,585,585,585,585,0
|
|
20240424,181400,29877803,585,585,585,585,0
|
|
20240424,181300,29877803,585,585,585,585,0
|
|
20240424,181200,29877803,585,585,585,585,0
|
|
20240424,181100,29877803,585,585,585,585,0
|
|
20240424,181000,29877803,585,585,585,585,0
|
|
20240424,180900,29877803,585,585,585,585,0
|
|
20240424,180800,29877803,585,585,585,585,0
|
|
20240424,180700,29877803,585,585,585,585,0
|
|
20240424,180600,29877803,585,585,585,585,0
|
|
20240424,180500,29877803,585,585,585,585,1274
|
|
20240424,180400,29877803,585,585,585,585,0
|
|
20240424,180300,29877803,585,585,585,585,0
|
|
20240424,180200,29877803,585,585,585,585,0
|
|
20240424,180100,29877803,585,585,585,585,0
|
|
20240424,180000,29877803,585,585,585,585,0
|
|
20240424,175900,29877803,585,585,585,585,0
|
|
20240424,175800,29877803,585,585,585,585,0
|
|
20240424,175700,29877803,585,585,585,585,0
|
|
20240424,175600,29877803,585,585,585,585,0
|
|
20240424,175500,29877803,585,585,585,585,0
|
|
20240424,175400,29877803,585,585,585,585,0
|
|
20240424,175300,29877803,585,585,585,585,0
|
|
20240424,175200,29877803,585,585,585,585,0
|
|
20240424,175100,29877803,585,585,585,585,0
|
|
20240424,175000,29877803,585,585,585,585,0
|
|
20240424,174900,29877803,585,585,585,585,0
|
|
20240424,174800,29877803,585,585,585,585,0
|
|
20240424,174700,29877803,585,585,585,585,0
|
|
20240424,174600,29877803,585,585,585,585,0
|
|
20240424,174500,29877803,585,585,585,585,0
|
|
20240424,174400,29877803,585,585,585,585,0
|
|
20240424,174300,29877803,585,585,585,585,0
|
|
20240424,174200,29877803,585,585,585,585,0
|
|
20240424,174100,29877803,585,585,585,585,0
|
|
20240424,174000,29877803,585,585,585,585,0
|
|
20240424,173900,29877803,585,585,585,585,0
|
|
20240424,173800,29877803,585,585,585,585,0
|
|
20240424,173700,29877803,585,585,585,585,0
|
|
20240424,173600,29877803,585,585,585,585,0
|
|
20240424,173500,29877803,585,585,585,585,1274
|
|
20240424,173400,29877803,585,585,585,585,0
|
|
20240424,173300,29877803,585,585,585,585,0
|
|
20240424,173200,29877803,585,585,585,585,0
|
|
20240424,173100,29877803,585,585,585,585,0
|
|
20240424,173000,29877803,585,585,585,585,0
|
|
20240424,172900,29877803,585,585,585,585,0
|
|
20240424,172800,29877803,585,585,585,585,0
|
|
20240424,172700,29877803,585,585,585,585,0
|
|
20240424,172600,29877803,585,585,585,585,0
|
|
20240424,172500,29877803,585,585,585,585,0
|
|
20240424,172400,29877803,585,585,585,585,0
|
|
20240424,172300,29877803,585,585,585,585,0
|
|
20240424,172200,29877803,585,585,585,585,0
|
|
20240424,172100,29877803,585,585,585,585,0
|
|
20240424,172000,29877803,585,585,585,585,0
|
|
20240424,171900,29877803,585,585,585,585,0
|
|
20240424,171800,29877803,585,585,585,585,0
|
|
20240424,171700,29877803,585,585,585,585,0
|
|
20240424,171600,29877803,585,585,585,585,0
|
|
20240424,171500,29877803,585,585,585,585,0
|
|
20240424,171400,29877803,585,585,585,585,0
|
|
20240424,171300,29877803,585,585,585,585,0
|
|
20240424,171200,29877803,585,585,585,585,0
|
|
20240424,171100,29877803,585,585,585,585,0
|
|
20240424,171000,29877803,585,585,585,585,0
|
|
20240424,170900,29877803,585,585,585,585,0
|
|
20240424,170800,29877803,585,585,585,585,0
|
|
20240424,170700,29877803,585,585,585,585,0
|
|
20240424,170600,29877803,585,585,585,585,0
|
|
20240424,170500,29877803,585,585,585,585,1274
|
|
20240424,170400,29877803,585,585,585,585,0
|
|
20240424,170300,29877803,585,585,585,585,0
|
|
20240424,170200,29877803,585,585,585,585,0
|
|
20240424,170100,29877803,585,585,585,585,0
|
|
20240424,170000,29877803,585,585,585,585,0
|
|
20240424,165900,29877803,585,585,585,585,0
|
|
20240424,165800,29877803,585,585,585,585,0
|
|
20240424,165700,29877803,585,585,585,585,0
|
|
20240424,165600,29877803,585,585,585,585,0
|
|
20240424,165500,29877803,585,585,585,585,0
|
|
20240424,165400,29877803,585,585,585,585,0
|
|
20240424,165300,29877803,585,585,585,585,0
|
|
20240424,165200,29877803,585,585,585,585,0
|
|
20240424,165100,29877803,585,585,585,585,0
|
|
20240424,165000,29877803,585,585,585,585,0
|
|
20240424,164900,29877803,585,585,585,585,0
|
|
20240424,164800,29877803,585,585,585,585,0
|
|
20240424,164700,29877803,585,585,585,585,0
|
|
20240424,164600,29877803,585,585,585,585,0
|
|
20240424,164500,29877803,585,585,585,585,0
|
|
20240424,164400,29877803,585,585,585,585,0
|
|
20240424,164300,29877803,585,585,585,585,0
|
|
20240424,164200,29877803,585,585,585,585,0
|
|
20240424,164100,29877803,585,585,585,585,0
|
|
20240424,164000,29877803,585,585,585,585,0
|
|
20240424,163900,29877803,585,585,585,585,0
|
|
20240424,163800,29877803,585,585,585,585,0
|
|
20240424,163700,29877803,585,585,585,585,0
|
|
20240424,163600,29877803,585,585,585,585,0
|
|
20240424,163500,29877803,585,585,585,585,1274
|
|
20240424,163400,29877803,585,585,585,585,0
|
|
20240424,163300,29877803,585,585,585,585,0
|
|
20240424,163200,29877803,585,585,585,585,0
|
|
20240424,163100,29877803,585,585,585,585,0
|
|
20240424,163000,29877803,585,585,585,585,0
|
|
20240424,162900,29877803,585,585,585,585,0
|
|
20240424,162800,29877803,585,585,585,585,0
|
|
20240424,162700,29877803,585,585,585,585,0
|
|
20240424,162600,29877803,585,585,585,585,0
|
|
20240424,162500,29877803,585,585,585,585,0
|
|
20240424,162400,29877803,585,585,585,585,0
|
|
20240424,162300,29877803,585,585,585,585,0
|
|
20240424,162200,29877803,585,585,585,585,0
|
|
20240424,162100,29877803,585,585,585,585,0
|
|
20240424,162000,29877803,585,585,585,585,0
|
|
20240424,161900,29877803,585,585,585,585,0
|
|
20240424,161800,29877803,585,585,585,585,0
|
|
20240424,161700,29877803,585,585,585,585,0
|
|
20240424,161600,29877803,585,585,585,585,0
|
|
20240424,161500,29877803,585,585,585,585,0
|
|
20240424,161400,29877803,585,585,585,585,0
|
|
20240424,161300,29877803,585,585,585,585,0
|
|
20240424,161200,29877803,585,585,585,585,0
|
|
20240424,161100,29877803,585,585,585,585,0
|
|
20240424,161000,29877803,585,585,585,585,0
|
|
20240424,160900,29877803,585,585,585,585,0
|
|
20240424,160800,29877803,585,585,585,585,0
|
|
20240424,160700,29877803,585,585,585,585,0
|
|
20240424,160600,29877803,585,585,585,585,0
|
|
20240424,160500,29877803,585,585,585,585,1274
|
|
20240424,160400,29877803,585,585,585,585,0
|
|
20240424,160300,29877803,585,585,585,585,0
|
|
20240424,160200,29877803,585,585,585,585,0
|
|
20240424,160100,29877803,585,585,585,585,0
|
|
20240424,160000,29877803,585,585,585,585,0
|
|
20240424,155900,29877803,585,585,585,585,0
|
|
20240424,155800,29877803,585,585,585,585,0
|
|
20240424,155700,29877803,585,585,585,585,0
|
|
20240424,155600,29877803,585,585,585,585,0
|
|
20240424,155500,29877803,585,585,585,585,0
|
|
20240424,155400,29877803,585,585,585,585,0
|
|
20240424,155300,29877803,585,585,585,585,0
|
|
20240424,155200,29877803,585,585,585,585,0
|
|
20240424,155100,29877803,585,585,585,585,0
|
|
20240424,155000,29877803,585,585,585,585,0
|
|
20240424,154900,29877803,585,585,585,585,0
|
|
20240424,154800,29877803,585,585,585,585,0
|
|
20240424,154700,29877803,585,585,585,585,0
|
|
20240424,154600,29877803,585,585,585,585,0
|
|
20240424,154500,29877803,585,585,585,585,0
|
|
20240424,154400,29877803,585,585,585,585,0
|
|
20240424,154300,29877803,585,585,585,585,0
|
|
20240424,154200,29877803,585,585,585,585,0
|
|
20240424,154100,29877803,585,585,585,585,0
|
|
20240424,154000,29877803,585,585,585,585,0
|
|
20240424,153900,29877803,585,585,585,585,0
|
|
20240424,153800,29877803,585,585,585,585,0
|
|
20240424,153700,29877803,585,585,585,585,0
|
|
20240424,153600,29877803,585,585,585,585,0
|
|
20240424,153500,29877803,585,585,585,585,1274
|
|
20240424,153400,29877803,585,585,585,585,0
|
|
20240424,153300,29877803,585,585,585,585,0
|
|
20240424,153200,29877803,585,585,585,585,0
|
|
20240424,153100,29877803,585,585,585,585,0
|
|
20240424,153000,29877803,585,585,585,585,1274
|
|
20240424,152900,29132513,584,584,584,584,0
|
|
20240424,152800,29132513,584,584,584,584,0
|
|
20240424,152700,29132513,584,584,584,584,0
|
|
20240424,152600,29132513,584,584,584,584,0
|
|
20240424,152500,29132513,584,584,584,584,0
|
|
20240424,152400,29132513,584,584,584,584,0
|
|
20240424,152300,29132513,584,584,584,584,0
|
|
20240424,152200,29132513,584,584,584,584,0
|
|
20240424,152100,29132513,584,584,584,584,0
|
|
20240424,152000,29132513,584,584,584,584,0
|
|
20240424,151900,29132513,584,584,584,584,3
|
|
20240424,151800,29130761,584,584,584,584,2
|
|
20240424,151700,29129593,584,584,585,584,25
|
|
20240424,151600,29114984,585,584,585,584,19
|
|
20240424,151500,29103873,584,584,584,584,2
|
|
20240424,151400,29102705,584,584,584,584,0
|
|
20240424,151300,29102705,584,584,584,584,13
|
|
20240424,151200,29095113,584,584,584,584,3
|
|
20240424,151100,29093361,585,585,585,585,0
|
|
20240424,151000,29093361,585,584,585,584,48
|
|
20240424,150900,29065327,585,585,585,585,0
|
|
20240424,150800,29065327,585,585,585,585,0
|
|
20240424,150700,29065327,585,585,585,585,0
|
|
20240424,150600,29065327,585,585,585,585,333
|
|
20240424,150500,28870522,585,585,585,585,444
|
|
20240424,150400,28610782,586,586,586,586,0
|
|
20240424,150300,28610782,586,586,586,586,0
|
|
20240424,150200,28610782,586,586,586,586,5
|
|
20240424,150100,28607852,584,584,584,584,250
|
|
20240424,150000,28461852,584,584,584,584,2
|
|
20240424,145900,28460684,585,585,585,585,384
|
|
20240424,145800,28236044,586,586,586,586,0
|
|
20240424,145700,28236044,586,586,586,586,0
|
|
20240424,145600,28236044,586,586,586,586,0
|
|
20240424,145500,28236044,586,586,586,586,0
|
|
20240424,145400,28236044,586,586,586,586,0
|
|
20240424,145300,28236044,586,586,586,586,0
|
|
20240424,145200,28236044,586,586,586,586,0
|
|
20240424,145100,28236044,586,586,586,586,121
|
|
20240424,145000,28165138,585,585,585,585,0
|
|
20240424,144900,28165138,585,585,585,585,0
|
|
20240424,144800,28165138,585,585,585,585,0
|
|
20240424,144700,28165138,585,585,585,585,0
|
|
20240424,144600,28165138,585,585,585,585,297
|
|
20240424,144500,27991393,585,585,585,585,0
|
|
20240424,144400,27991393,585,585,585,585,0
|
|
20240424,144300,27991393,585,585,585,585,0
|
|
20240424,144200,27991393,585,585,585,585,0
|
|
20240424,144100,27991393,585,585,585,585,784
|
|
20240424,144000,27532753,586,586,586,586,0
|
|
20240424,143900,27532753,586,586,586,586,0
|
|
20240424,143800,27532753,586,586,586,586,0
|
|
20240424,143700,27532753,586,586,586,586,0
|
|
20240424,143600,27532753,586,586,586,586,0
|
|
20240424,143500,27532753,586,586,586,586,0
|
|
20240424,143400,27532753,586,586,586,586,121
|
|
20240424,143300,27461847,585,585,585,585,1
|
|
20240424,143200,27461262,585,585,585,585,0
|
|
20240424,143100,27461262,585,585,585,585,0
|
|
20240424,143000,27461262,585,585,585,585,115
|
|
20240424,142900,27393987,585,585,585,585,250
|
|
20240424,142800,27247737,585,585,585,585,0
|
|
20240424,142700,27247737,585,585,585,585,1
|
|
20240424,142600,27247152,585,585,585,585,0
|
|
20240424,142500,27247152,585,585,585,585,0
|
|
20240424,142400,27247152,585,585,585,585,0
|
|
20240424,142300,27247152,585,585,585,585,5
|
|
20240424,142200,27244227,586,586,586,586,0
|
|
20240424,142100,27244227,586,586,586,586,0
|
|
20240424,142000,27244227,586,586,586,586,0
|
|
20240424,141900,27244227,586,586,586,586,0
|
|
20240424,141800,27244227,586,586,586,586,0
|
|
20240424,141700,27244227,586,586,586,586,174
|
|
20240424,141600,27142263,585,585,585,585,0
|
|
20240424,141500,27142263,585,585,585,585,0
|
|
20240424,141400,27142263,585,585,585,585,8323
|
|
20240424,141300,22273308,584,584,584,584,0
|
|
20240424,141200,22273308,584,584,584,584,0
|
|
20240424,141100,22273308,584,584,584,584,0
|
|
20240424,141000,22273308,584,584,584,584,0
|
|
20240424,140900,22273308,584,584,584,584,1
|
|
20240424,140800,22272724,585,585,585,585,0
|
|
20240424,140700,22272724,585,584,585,584,19
|
|
20240424,140600,22261624,585,585,585,585,0
|
|
20240424,140500,22261624,585,585,585,585,0
|
|
20240424,140400,22261624,585,585,585,585,0
|
|
20240424,140300,22261624,585,585,585,585,0
|
|
20240424,140200,22261624,585,585,585,585,0
|
|
20240424,140100,22261624,585,585,585,585,0
|
|
20240424,140000,22261624,585,585,585,585,121
|
|
20240424,135900,22190839,585,585,585,585,0
|
|
20240424,135800,22190839,585,585,585,585,0
|
|
20240424,135700,22190839,585,585,585,585,0
|
|
20240424,135600,22190839,585,585,585,585,1500
|
|
20240424,135500,21313339,585,585,585,585,10
|
|
20240424,135400,21307489,585,585,585,585,0
|
|
20240424,135300,21307489,585,585,585,585,0
|
|
20240424,135200,21307489,585,585,585,585,0
|
|
20240424,135100,21307489,585,585,585,585,0
|
|
20240424,135000,21307489,585,585,585,585,0
|
|
20240424,134900,21307489,585,585,585,585,0
|
|
20240424,134800,21307489,585,585,585,585,100
|
|
20240424,134700,21248989,585,585,585,585,0
|
|
20240424,134600,21248989,585,585,585,585,0
|
|
20240424,134500,21248989,585,585,585,585,0
|
|
20240424,134400,21248989,585,585,585,585,0
|
|
20240424,134300,21248989,585,585,585,585,121
|
|
20240424,134200,21178204,585,585,585,585,1
|
|
20240424,134100,21177619,584,584,584,584,0
|
|
20240424,134000,21177619,584,584,584,584,0
|
|
20240424,133900,21177619,584,584,584,584,0
|
|
20240424,133800,21177619,584,584,584,584,0
|
|
20240424,133700,21177619,584,584,584,584,0
|
|
20240424,133600,21177619,584,584,584,584,0
|
|
20240424,133500,21177619,584,584,584,584,0
|
|
20240424,133400,21177619,584,584,584,584,0
|
|
20240424,133300,21177619,584,584,584,584,0
|
|
20240424,133200,21177619,584,584,584,584,0
|
|
20240424,133100,21177619,584,584,584,584,0
|
|
20240424,133000,21177619,584,584,584,584,1167
|
|
20240424,132900,20496091,584,584,584,584,2893
|
|
20240424,132800,18806579,584,584,584,584,0
|
|
20240424,132700,18806579,584,584,584,584,0
|
|
20240424,132600,18806579,584,584,584,584,121
|
|
20240424,132500,18735915,583,583,583,583,0
|
|
20240424,132400,18735915,583,583,583,583,0
|
|
20240424,132300,18735915,583,583,583,583,0
|
|
20240424,132200,18735915,583,583,583,583,20
|
|
20240424,132100,18724255,584,584,584,584,0
|
|
20240424,132000,18724255,584,584,584,584,0
|
|
20240424,131900,18724255,584,584,584,584,0
|
|
20240424,131800,18724255,584,584,584,584,1
|
|
20240424,131700,18723671,584,584,584,584,10
|
|
20240424,131600,18717831,583,583,583,583,0
|
|
20240424,131500,18717831,583,583,583,583,0
|
|
20240424,131400,18717831,583,583,583,583,0
|
|
20240424,131300,18717831,583,583,583,583,1
|
|
20240424,131200,18717248,584,584,584,584,0
|
|
20240424,131100,18717248,584,584,584,584,0
|
|
20240424,131000,18717248,584,584,584,584,0
|
|
20240424,130900,18717248,584,584,584,584,121
|
|
20240424,130800,18646584,584,584,584,584,0
|
|
20240424,130700,18646584,584,584,584,584,0
|
|
20240424,130600,18646584,584,584,584,584,1
|
|
20240424,130500,18646000,584,584,584,584,0
|
|
20240424,130400,18646000,584,584,584,584,0
|
|
20240424,130300,18646000,584,584,584,584,0
|
|
20240424,130200,18646000,584,584,584,584,0
|
|
20240424,130100,18646000,584,584,584,584,0
|
|
20240424,130000,18646000,584,584,584,584,0
|
|
20240424,125900,18646000,584,584,584,584,0
|
|
20240424,125800,18646000,584,584,584,584,0
|
|
20240424,125700,18646000,584,584,584,584,0
|
|
20240424,125600,18646000,584,584,584,584,1
|
|
20240424,125500,18645416,584,584,584,584,0
|
|
20240424,125400,18645416,584,584,584,584,0
|
|
20240424,125300,18645416,584,584,584,584,0
|
|
20240424,125200,18645416,584,584,584,584,121
|
|
20240424,125100,18574752,583,583,583,583,0
|
|
20240424,125000,18574752,583,583,583,583,0
|
|
20240424,124900,18574752,583,583,583,583,0
|
|
20240424,124800,18574752,583,583,583,583,0
|
|
20240424,124700,18574752,583,583,583,583,0
|
|
20240424,124600,18574752,583,583,583,583,0
|
|
20240424,124500,18574752,583,583,583,583,0
|
|
20240424,124400,18574752,583,583,583,583,0
|
|
20240424,124300,18574752,583,583,583,583,0
|
|
20240424,124200,18574752,583,583,583,583,0
|
|
20240424,124100,18574752,583,583,583,583,0
|
|
20240424,124000,18574752,583,583,583,583,22
|
|
20240424,123900,18561926,583,583,583,583,200
|
|
20240424,123800,18445326,585,585,585,585,1
|
|
20240424,123700,18444741,585,585,585,585,0
|
|
20240424,123600,18444741,585,585,585,585,0
|
|
20240424,123500,18444741,585,585,585,585,121
|
|
20240424,123400,18373956,585,585,585,585,0
|
|
20240424,123300,18373956,585,585,585,585,0
|
|
20240424,123200,18373956,585,585,585,585,0
|
|
20240424,123100,18373956,585,585,585,585,0
|
|
20240424,123000,18373956,585,585,585,585,0
|
|
20240424,122900,18373956,585,585,585,585,0
|
|
20240424,122800,18373956,585,585,585,585,0
|
|
20240424,122700,18373956,585,585,585,585,0
|
|
20240424,122600,18373956,585,585,585,585,0
|
|
20240424,122500,18373956,585,585,585,585,0
|
|
20240424,122400,18373956,585,584,585,584,3
|
|
20240424,122300,18372203,584,584,584,584,4
|
|
20240424,122200,18369867,584,584,584,584,0
|
|
20240424,122100,18369867,584,584,584,584,0
|
|
20240424,122000,18369867,584,584,584,584,3656
|
|
20240424,121900,16234763,584,584,584,584,0
|
|
20240424,121800,16234763,584,583,584,583,1121
|
|
20240424,121700,15581099,583,583,583,583,0
|
|
20240424,121600,15581099,583,583,583,583,0
|
|
20240424,121500,15581099,583,583,583,583,0
|
|
20240424,121400,15581099,583,583,583,583,0
|
|
20240424,121300,15581099,583,583,583,583,0
|
|
20240424,121200,15581099,583,583,583,583,0
|
|
20240424,121100,15581099,583,583,583,583,0
|
|
20240424,121000,15581099,583,583,583,583,2
|
|
20240424,120900,15579933,583,583,583,583,0
|
|
20240424,120800,15579933,583,583,583,583,0
|
|
20240424,120700,15579933,583,583,583,583,9
|
|
20240424,120600,15574686,583,583,583,583,0
|
|
20240424,120500,15574686,583,583,583,583,0
|
|
20240424,120400,15574686,583,583,583,583,0
|
|
20240424,120300,15574686,583,583,583,583,0
|
|
20240424,120200,15574686,583,583,583,583,1
|
|
20240424,120100,15574103,584,584,584,584,121
|
|
20240424,120000,15503439,582,582,582,582,0
|
|
20240424,115900,15503439,582,582,582,582,0
|
|
20240424,115800,15503439,582,582,582,582,0
|
|
20240424,115700,15503439,582,582,582,582,0
|
|
20240424,115600,15503439,582,582,582,582,0
|
|
20240424,115500,15503439,582,582,582,582,0
|
|
20240424,115400,15503439,582,582,582,582,1
|
|
20240424,115300,15502857,583,583,583,583,0
|
|
20240424,115200,15502857,583,583,583,583,0
|
|
20240424,115100,15502857,583,583,583,583,22
|
|
20240424,115000,15490031,583,583,583,583,20
|
|
20240424,114900,15478371,583,582,583,582,3496
|
|
20240424,114800,13440205,583,583,583,583,0
|
|
20240424,114700,13440205,583,583,583,583,0
|
|
20240424,114600,13440205,583,583,583,583,0
|
|
20240424,114500,13440205,583,583,583,583,0
|
|
20240424,114400,13440205,583,583,583,583,121
|
|
20240424,114300,13369662,583,583,583,583,400
|
|
20240424,114200,13136462,583,583,583,583,500
|
|
20240424,114100,12844962,583,583,583,583,1000
|
|
20240424,114000,12261962,582,582,582,582,0
|
|
20240424,113900,12261962,582,582,582,582,0
|
|
20240424,113800,12261962,582,582,582,582,0
|
|
20240424,113700,12261962,582,582,582,582,0
|
|
20240424,113600,12261962,582,582,582,582,0
|
|
20240424,113500,12261962,582,582,582,582,0
|
|
20240424,113400,12261962,582,582,582,582,0
|
|
20240424,113300,12261962,582,582,582,582,0
|
|
20240424,113200,12261962,582,582,582,582,0
|
|
20240424,113100,12261962,582,582,582,582,8
|
|
20240424,113000,12257306,582,582,582,582,1470
|
|
20240424,112900,11401766,582,582,582,582,0
|
|
20240424,112800,11401766,582,582,582,582,0
|
|
20240424,112700,11401766,582,582,582,582,121
|
|
20240424,112600,11331344,580,580,580,580,0
|
|
20240424,112500,11331344,580,580,580,580,0
|
|
20240424,112400,11331344,580,580,580,580,0
|
|
20240424,112300,11331344,580,580,580,580,0
|
|
20240424,112200,11331344,580,580,580,580,0
|
|
20240424,112100,11331344,580,580,580,580,0
|
|
20240424,112000,11331344,580,580,580,580,0
|
|
20240424,111900,11331344,580,580,580,580,0
|
|
20240424,111800,11331344,580,580,580,580,2
|
|
20240424,111700,11330184,580,580,580,580,0
|
|
20240424,111600,11330184,580,580,580,580,0
|
|
20240424,111500,11330184,580,580,580,580,0
|
|
20240424,111400,11330184,580,580,580,580,0
|
|
20240424,111300,11330184,580,580,580,580,0
|
|
20240424,111200,11330184,580,580,580,580,0
|
|
20240424,111100,11330184,580,581,581,580,30
|
|
20240424,111000,11312779,582,582,582,582,121
|
|
20240424,110900,11242357,580,580,580,580,0
|
|
20240424,110800,11242357,580,580,580,580,0
|
|
20240424,110700,11242357,580,580,580,580,0
|
|
20240424,110600,11242357,580,580,580,580,0
|
|
20240424,110500,11242357,580,580,580,580,0
|
|
20240424,110400,11242357,580,580,580,580,1
|
|
20240424,110300,11241777,581,581,581,581,0
|
|
20240424,110200,11241777,581,581,581,581,300
|
|
20240424,110100,11067477,581,581,581,581,0
|
|
20240424,110000,11067477,581,581,581,581,0
|
|
20240424,105900,11067477,581,581,581,581,0
|
|
20240424,105800,11067477,581,581,581,581,0
|
|
20240424,105700,11067477,581,581,581,581,1
|
|
20240424,105600,11066896,581,581,581,581,1
|
|
20240424,105500,11066315,582,582,582,582,3
|
|
20240424,105400,11064569,581,581,581,581,0
|
|
20240424,105300,11064569,581,582,582,581,122
|
|
20240424,105200,10993566,581,581,581,581,0
|
|
20240424,105100,10993566,581,581,581,581,0
|
|
20240424,105000,10993566,581,581,581,581,0
|
|
20240424,104900,10993566,581,581,581,581,0
|
|
20240424,104800,10993566,581,581,581,581,0
|
|
20240424,104700,10993566,581,581,581,581,0
|
|
20240424,104600,10993566,581,581,581,581,296
|
|
20240424,104500,10821590,581,581,581,581,0
|
|
20240424,104400,10821590,581,581,581,581,11
|
|
20240424,104300,10815199,581,581,581,581,33
|
|
20240424,104200,10796026,581,581,581,581,0
|
|
20240424,104100,10796026,581,581,581,581,0
|
|
20240424,104000,10796026,581,581,581,581,0
|
|
20240424,103900,10796026,581,581,581,581,1
|
|
20240424,103800,10795445,582,582,582,582,1
|
|
20240424,103700,10794863,581,581,581,581,956
|
|
20240424,103600,10239427,581,582,582,581,122
|
|
20240424,103500,10168424,581,581,581,581,0
|
|
20240424,103400,10168424,581,581,581,581,0
|
|
20240424,103300,10168424,581,581,581,581,0
|
|
20240424,103200,10168424,581,581,581,581,0
|
|
20240424,103100,10168424,581,581,581,581,0
|
|
20240424,103000,10168424,581,581,581,581,0
|
|
20240424,102900,10168424,581,581,581,581,0
|
|
20240424,102800,10168424,581,581,581,581,381
|
|
20240424,102700,9947063,581,581,581,581,0
|
|
20240424,102600,9947063,581,581,581,581,0
|
|
20240424,102500,9947063,581,581,581,581,0
|
|
20240424,102400,9947063,581,581,581,581,1
|
|
20240424,102300,9946482,582,582,582,581,1155
|
|
20240424,102200,9274273,582,582,582,582,0
|
|
20240424,102100,9274273,582,582,582,582,0
|
|
20240424,102000,9274273,582,582,582,582,1
|
|
20240424,101900,9273691,583,583,583,583,155
|
|
20240424,101800,9183326,582,582,582,582,0
|
|
20240424,101700,9183326,582,582,582,582,0
|
|
20240424,101600,9183326,582,582,582,582,0
|
|
20240424,101500,9183326,582,582,582,582,30
|
|
20240424,101400,9165866,582,582,582,582,0
|
|
20240424,101300,9165866,582,582,582,582,0
|
|
20240424,101200,9165866,582,582,582,582,0
|
|
20240424,101100,9165866,582,582,582,582,0
|
|
20240424,101000,9165866,582,582,582,582,0
|
|
20240424,100900,9165866,582,582,582,582,0
|
|
20240424,100800,9165866,582,582,582,582,1739
|
|
20240424,100700,8153768,582,582,582,582,0
|
|
20240424,100600,8153768,582,582,582,582,0
|
|
20240424,100500,8153768,582,583,583,582,21
|
|
20240424,100400,8141544,582,582,582,582,1
|
|
20240424,100300,8140962,583,583,583,583,10
|
|
20240424,100200,8135132,582,582,583,582,123
|
|
20240424,100100,8063425,582,583,583,582,2
|
|
20240424,100000,8062260,582,582,582,582,0
|
|
20240424,095900,8062260,582,582,582,582,4
|
|
20240424,095800,8059932,582,583,583,582,910
|
|
20240424,095700,7529403,582,582,582,582,0
|
|
20240424,095600,7529403,582,582,582,582,0
|
|
20240424,095500,7529403,582,582,582,582,0
|
|
20240424,095400,7529403,582,582,582,582,0
|
|
20240424,095300,7529403,582,582,582,582,1
|
|
20240424,095200,7528821,583,583,583,583,2
|
|
20240424,095100,7527655,582,582,582,582,0
|
|
20240424,095000,7527655,582,582,582,582,0
|
|
20240424,094900,7527655,582,582,582,582,0
|
|
20240424,094800,7527655,582,582,582,582,0
|
|
20240424,094700,7527655,582,582,582,582,0
|
|
20240424,094600,7527655,582,582,583,582,12
|
|
20240424,094500,7520661,583,583,583,583,122
|
|
20240424,094400,7449535,582,582,582,582,0
|
|
20240424,094300,7449535,582,582,582,582,1
|
|
20240424,094200,7448953,583,582,583,582,98
|
|
20240424,094100,7391821,583,583,583,583,1
|
|
20240424,094000,7391238,582,582,582,582,0
|
|
20240424,093900,7391238,582,582,582,582,4066
|
|
20240424,093800,5024826,583,583,583,582,248
|
|
20240424,093700,4880243,583,583,584,583,3
|
|
20240424,093600,4878493,584,584,584,584,1
|
|
20240424,093500,4877909,583,584,584,583,3
|
|
20240424,093400,4876159,584,584,584,584,0
|
|
20240424,093300,4876159,584,583,584,583,3
|
|
20240424,093200,4874409,583,583,584,583,5
|
|
20240424,093100,4871493,584,584,584,584,96
|
|
20240424,093000,4815429,584,584,584,584,4580
|
|
20240424,092900,2140709,584,584,584,584,1
|
|
20240424,092800,2140125,584,584,584,584,1
|
|
20240424,092700,2139541,584,584,584,584,3
|
|
20240424,092600,2137789,583,584,584,583,57
|
|
20240424,092500,2104551,584,584,584,584,2
|
|
20240424,092400,2103383,584,584,584,584,1
|
|
20240424,092300,2102799,584,584,584,584,1
|
|
20240424,092200,2102215,584,584,584,584,1
|
|
20240424,092100,2101631,584,584,584,584,3
|
|
20240424,092000,2099879,584,584,584,584,1
|
|
20240424,091900,2099295,584,584,584,584,0
|
|
20240424,091800,2099295,584,585,585,584,15
|
|
20240424,091700,2090530,584,584,584,584,1
|
|
20240424,091600,2089946,584,582,584,582,46
|
|
20240424,091500,2063142,582,585,585,582,2301
|
|
20240424,091400,723931,585,585,585,585,1
|
|
20240424,091300,723346,583,585,585,583,551
|
|
20240424,091200,402111,585,585,585,585,136
|
|
20240424,091100,322551,586,586,586,586,1
|
|
20240424,091000,321965,586,585,586,585,27
|
|
20240424,090900,306169,586,586,586,586,1
|
|
20240424,090800,305583,586,586,586,586,1
|
|
20240424,090700,304997,585,585,586,585,304
|
|
20240424,090600,127156,586,585,586,585,6
|
|
20240424,090500,123645,585,585,585,585,0
|
|
20240424,090400,123645,585,585,585,585,1
|
|
20240424,090300,123060,586,586,586,586,1
|
|
20240424,090200,122474,586,586,586,586,1
|
|
20240424,090100,121888,586,586,586,586,1
|
|
20240424,090000,121302,586,586,586,586,207
|