577 lines
25 KiB
CSV
577 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240510,183400,136741152,633,633,633,633,27043
|
|
20240510,183300,136741152,633,633,633,633,0
|
|
20240510,183200,136741152,633,633,633,633,0
|
|
20240510,183100,136741152,633,633,633,633,0
|
|
20240510,183000,136741152,633,633,633,633,0
|
|
20240510,182900,136741152,633,633,633,633,0
|
|
20240510,182800,136741152,633,633,633,633,0
|
|
20240510,182700,136741152,633,633,633,633,0
|
|
20240510,182600,136741152,633,633,633,633,0
|
|
20240510,182500,136741152,633,633,633,633,0
|
|
20240510,182400,136741152,633,633,633,633,0
|
|
20240510,182300,136741152,633,633,633,633,0
|
|
20240510,182200,136741152,633,633,633,633,0
|
|
20240510,182100,136741152,633,633,633,633,0
|
|
20240510,182000,136741152,633,633,633,633,0
|
|
20240510,181900,136741152,633,633,633,633,0
|
|
20240510,181800,136741152,633,633,633,633,0
|
|
20240510,181700,136741152,633,633,633,633,0
|
|
20240510,181600,136741152,633,633,633,633,0
|
|
20240510,181500,136741152,633,633,633,633,0
|
|
20240510,181400,136741152,633,633,633,633,0
|
|
20240510,181300,136741152,633,633,633,633,0
|
|
20240510,181200,136741152,633,633,633,633,0
|
|
20240510,181100,136741152,633,633,633,633,0
|
|
20240510,181000,136741152,633,633,633,633,0
|
|
20240510,180900,136741152,633,633,633,633,0
|
|
20240510,180800,136741152,633,633,633,633,0
|
|
20240510,180700,136741152,633,633,633,633,0
|
|
20240510,180600,136741152,633,633,633,633,0
|
|
20240510,180500,136741152,633,633,633,633,0
|
|
20240510,180400,136741152,633,633,633,633,27043
|
|
20240510,180300,136741152,633,633,633,633,0
|
|
20240510,180200,136741152,633,633,633,633,0
|
|
20240510,180100,136741152,633,633,633,633,0
|
|
20240510,180000,136741152,633,633,633,633,0
|
|
20240510,175900,136741152,633,633,633,633,0
|
|
20240510,175800,136741152,633,633,633,633,0
|
|
20240510,175700,136741152,633,633,633,633,0
|
|
20240510,175600,136741152,633,633,633,633,0
|
|
20240510,175500,136741152,633,633,633,633,0
|
|
20240510,175400,136741152,633,633,633,633,0
|
|
20240510,175300,136741152,633,633,633,633,0
|
|
20240510,175200,136741152,633,633,633,633,0
|
|
20240510,175100,136741152,633,633,633,633,0
|
|
20240510,175000,136741152,633,633,633,633,0
|
|
20240510,174900,136741152,633,633,633,633,0
|
|
20240510,174800,136741152,633,633,633,633,0
|
|
20240510,174700,136741152,633,633,633,633,0
|
|
20240510,174600,136741152,633,633,633,633,0
|
|
20240510,174500,136741152,633,633,633,633,0
|
|
20240510,174400,136741152,633,633,633,633,0
|
|
20240510,174300,136741152,633,633,633,633,0
|
|
20240510,174200,136741152,633,633,633,633,0
|
|
20240510,174100,136741152,633,633,633,633,0
|
|
20240510,174000,136741152,633,633,633,633,0
|
|
20240510,173900,136741152,633,633,633,633,0
|
|
20240510,173800,136741152,633,633,633,633,0
|
|
20240510,173700,136741152,633,633,633,633,0
|
|
20240510,173600,136741152,633,633,633,633,0
|
|
20240510,173500,136741152,633,633,633,633,0
|
|
20240510,173400,136741152,633,633,633,633,27043
|
|
20240510,173300,136741152,633,633,633,633,0
|
|
20240510,173200,136741152,633,633,633,633,0
|
|
20240510,173100,136741152,633,633,633,633,0
|
|
20240510,173000,136741152,633,633,633,633,0
|
|
20240510,172900,136741152,633,633,633,633,0
|
|
20240510,172800,136741152,633,633,633,633,0
|
|
20240510,172700,136741152,633,633,633,633,0
|
|
20240510,172600,136741152,633,633,633,633,0
|
|
20240510,172500,136741152,633,633,633,633,0
|
|
20240510,172400,136741152,633,633,633,633,0
|
|
20240510,172300,136741152,633,633,633,633,0
|
|
20240510,172200,136741152,633,633,633,633,0
|
|
20240510,172100,136741152,633,633,633,633,0
|
|
20240510,172000,136741152,633,633,633,633,0
|
|
20240510,171900,136741152,633,633,633,633,0
|
|
20240510,171800,136741152,633,633,633,633,0
|
|
20240510,171700,136741152,633,633,633,633,0
|
|
20240510,171600,136741152,633,633,633,633,0
|
|
20240510,171500,136741152,633,633,633,633,0
|
|
20240510,171400,136741152,633,633,633,633,0
|
|
20240510,171300,136741152,633,633,633,633,0
|
|
20240510,171200,136741152,633,633,633,633,0
|
|
20240510,171100,136741152,633,633,633,633,0
|
|
20240510,171000,136741152,633,633,633,633,0
|
|
20240510,170900,136741152,633,633,633,633,0
|
|
20240510,170800,136741152,633,633,633,633,0
|
|
20240510,170700,136741152,633,633,633,633,0
|
|
20240510,170600,136741152,633,633,633,633,0
|
|
20240510,170500,136741152,633,633,633,633,0
|
|
20240510,170400,136741152,633,633,633,633,27043
|
|
20240510,170300,136741152,633,633,633,633,0
|
|
20240510,170200,136741152,633,633,633,633,0
|
|
20240510,170100,136741152,633,633,633,633,0
|
|
20240510,170000,136741152,633,633,633,633,0
|
|
20240510,165900,136741152,633,633,633,633,0
|
|
20240510,165800,136741152,633,633,633,633,0
|
|
20240510,165700,136741152,633,633,633,633,0
|
|
20240510,165600,136741152,633,633,633,633,0
|
|
20240510,165500,136741152,633,633,633,633,0
|
|
20240510,165400,136741152,633,633,633,633,0
|
|
20240510,165300,136741152,633,633,633,633,0
|
|
20240510,165200,136741152,633,633,633,633,0
|
|
20240510,165100,136741152,633,633,633,633,0
|
|
20240510,165000,136741152,633,633,633,633,0
|
|
20240510,164900,136741152,633,633,633,633,0
|
|
20240510,164800,136741152,633,633,633,633,0
|
|
20240510,164700,136741152,633,633,633,633,0
|
|
20240510,164600,136741152,633,633,633,633,0
|
|
20240510,164500,136741152,633,633,633,633,0
|
|
20240510,164400,136741152,633,633,633,633,0
|
|
20240510,164300,136741152,633,633,633,633,0
|
|
20240510,164200,136741152,633,633,633,633,0
|
|
20240510,164100,136741152,633,633,633,633,0
|
|
20240510,164000,136741152,633,633,633,633,0
|
|
20240510,163900,136741152,633,633,633,633,0
|
|
20240510,163800,136741152,633,633,633,633,0
|
|
20240510,163700,136741152,633,633,633,633,0
|
|
20240510,163600,136741152,633,633,633,633,0
|
|
20240510,163500,136741152,633,633,633,633,0
|
|
20240510,163400,136741152,633,633,633,633,27043
|
|
20240510,163300,136741152,633,633,633,633,0
|
|
20240510,163200,136741152,633,633,633,633,0
|
|
20240510,163100,136741152,633,633,633,633,0
|
|
20240510,163000,136741152,633,633,633,633,0
|
|
20240510,162900,136741152,633,633,633,633,0
|
|
20240510,162800,136741152,633,633,633,633,0
|
|
20240510,162700,136741152,633,633,633,633,0
|
|
20240510,162600,136741152,633,633,633,633,0
|
|
20240510,162500,136741152,633,633,633,633,0
|
|
20240510,162400,136741152,633,633,633,633,0
|
|
20240510,162300,136741152,633,633,633,633,0
|
|
20240510,162200,136741152,633,633,633,633,0
|
|
20240510,162100,136741152,633,633,633,633,0
|
|
20240510,162000,136741152,633,633,633,633,0
|
|
20240510,161900,136741152,633,633,633,633,0
|
|
20240510,161800,136741152,633,633,633,633,0
|
|
20240510,161700,136741152,633,633,633,633,0
|
|
20240510,161600,136741152,633,633,633,633,0
|
|
20240510,161500,136741152,633,633,633,633,0
|
|
20240510,161400,136741152,633,633,633,633,0
|
|
20240510,161300,136741152,633,633,633,633,0
|
|
20240510,161200,136741152,633,633,633,633,0
|
|
20240510,161100,136741152,633,633,633,633,0
|
|
20240510,161000,136741152,633,633,633,633,0
|
|
20240510,160900,136741152,633,633,633,633,0
|
|
20240510,160800,136741152,633,633,633,633,0
|
|
20240510,160700,136741152,633,633,633,633,0
|
|
20240510,160600,136741152,633,633,633,633,0
|
|
20240510,160500,136741152,633,633,633,633,0
|
|
20240510,160400,136741152,633,633,633,633,27043
|
|
20240510,160300,136741152,633,633,633,633,0
|
|
20240510,160200,136741152,633,633,633,633,0
|
|
20240510,160100,136741152,633,633,633,633,0
|
|
20240510,160000,136741152,633,633,633,633,0
|
|
20240510,155900,136741152,633,633,633,633,0
|
|
20240510,155800,136741152,633,633,633,633,0
|
|
20240510,155700,136741152,633,633,633,633,0
|
|
20240510,155600,136741152,633,633,633,633,0
|
|
20240510,155500,136741152,633,633,633,633,0
|
|
20240510,155400,136741152,633,633,633,633,0
|
|
20240510,155300,136741152,633,633,633,633,0
|
|
20240510,155200,136741152,633,633,633,633,0
|
|
20240510,155100,136741152,633,633,633,633,0
|
|
20240510,155000,136741152,633,633,633,633,0
|
|
20240510,154900,136741152,633,633,633,633,0
|
|
20240510,154800,136741152,633,633,633,633,0
|
|
20240510,154700,136741152,633,633,633,633,0
|
|
20240510,154600,136741152,633,633,633,633,0
|
|
20240510,154500,136741152,633,633,633,633,0
|
|
20240510,154400,136741152,633,633,633,633,0
|
|
20240510,154300,136741152,633,633,633,633,0
|
|
20240510,154200,136741152,633,633,633,633,0
|
|
20240510,154100,136741152,633,633,633,633,0
|
|
20240510,154000,136741152,633,633,633,633,0
|
|
20240510,153900,136741152,633,633,633,633,0
|
|
20240510,153800,136741152,633,633,633,633,0
|
|
20240510,153700,136741152,633,633,633,633,0
|
|
20240510,153600,136741152,633,633,633,633,0
|
|
20240510,153500,136741152,633,633,633,633,0
|
|
20240510,153400,136741152,633,633,633,633,27043
|
|
20240510,153300,136741152,633,633,633,633,0
|
|
20240510,153200,136741152,633,633,633,633,0
|
|
20240510,153100,136741152,633,633,633,633,0
|
|
20240510,153000,136741152,633,633,633,633,27043
|
|
20240510,152900,119622933,630,630,630,630,0
|
|
20240510,152800,119622933,630,630,630,630,0
|
|
20240510,152700,119622933,630,630,630,630,0
|
|
20240510,152600,119622933,630,630,630,630,0
|
|
20240510,152500,119622933,630,630,630,630,0
|
|
20240510,152400,119622933,630,630,630,630,0
|
|
20240510,152300,119622933,630,630,630,630,0
|
|
20240510,152200,119622933,630,630,630,630,0
|
|
20240510,152100,119622933,630,630,630,630,0
|
|
20240510,152000,119622933,630,630,630,630,0
|
|
20240510,151900,119622933,630,630,630,630,456
|
|
20240510,151800,119335653,630,630,630,630,188
|
|
20240510,151700,119217213,631,630,631,630,313
|
|
20240510,151600,119019982,631,631,631,631,666
|
|
20240510,151500,118599736,631,630,631,630,952
|
|
20240510,151400,117999820,631,632,632,630,384
|
|
20240510,151300,117757716,632,632,632,632,155
|
|
20240510,151200,117659756,631,631,631,630,292
|
|
20240510,151100,117475640,631,632,632,630,587
|
|
20240510,151000,117105246,632,631,632,631,192
|
|
20240510,150900,116983939,632,631,632,631,157
|
|
20240510,150800,116884758,630,630,630,630,1252
|
|
20240510,150700,116095998,630,630,630,630,150
|
|
20240510,150600,116001498,630,630,630,630,331
|
|
20240510,150500,115792968,630,630,630,629,255
|
|
20240510,150400,115632463,630,630,630,630,158
|
|
20240510,150300,115532923,630,630,630,630,1149
|
|
20240510,150200,114809053,628,630,630,628,292
|
|
20240510,150100,114625133,630,630,630,630,160
|
|
20240510,150000,114524333,630,630,630,630,150
|
|
20240510,145900,114429833,630,630,630,630,0
|
|
20240510,145800,114429833,630,630,630,630,0
|
|
20240510,145700,114429833,630,630,630,630,0
|
|
20240510,145600,114429833,630,630,630,630,0
|
|
20240510,145500,114429833,630,630,630,630,0
|
|
20240510,145400,114429833,630,630,630,630,0
|
|
20240510,145300,114429833,630,630,630,630,0
|
|
20240510,145200,114429833,630,630,630,630,1
|
|
20240510,145100,114429203,629,629,629,629,1
|
|
20240510,145000,114428574,628,628,628,628,13
|
|
20240510,144900,114420410,628,629,629,628,365
|
|
20240510,144800,114191189,629,629,629,629,0
|
|
20240510,144700,114191189,629,629,629,629,0
|
|
20240510,144600,114191189,629,629,629,629,1
|
|
20240510,144500,114190560,630,630,630,630,1
|
|
20240510,144400,114189930,629,629,629,629,0
|
|
20240510,144300,114189930,629,629,629,629,1
|
|
20240510,144200,114189301,630,630,630,630,0
|
|
20240510,144100,114189301,630,630,630,630,0
|
|
20240510,144000,114189301,630,630,630,630,0
|
|
20240510,143900,114189301,630,630,630,630,0
|
|
20240510,143800,114189301,630,630,630,630,0
|
|
20240510,143700,114189301,630,630,630,630,1001
|
|
20240510,143600,113558671,628,629,629,628,4000
|
|
20240510,143500,111046353,628,628,628,628,0
|
|
20240510,143400,111046353,628,628,628,628,0
|
|
20240510,143300,111046353,628,628,628,628,158
|
|
20240510,143200,110947129,630,629,630,629,27
|
|
20240510,143100,110930145,629,629,629,629,0
|
|
20240510,143000,110930145,629,629,629,629,0
|
|
20240510,142900,110930145,629,629,629,629,205
|
|
20240510,142800,110801200,627,627,627,627,0
|
|
20240510,142700,110801200,627,627,627,627,0
|
|
20240510,142600,110801200,627,628,629,627,8721
|
|
20240510,142500,105333124,626,630,630,626,1141
|
|
20240510,142400,104617589,630,630,630,629,812
|
|
20240510,142300,104106785,630,631,631,630,4258
|
|
20240510,142200,101424244,632,632,632,632,1
|
|
20240510,142100,101423612,631,631,631,631,0
|
|
20240510,142000,101423612,631,631,631,631,0
|
|
20240510,141900,101423612,631,631,632,631,17000
|
|
20240510,141800,90688612,631,631,631,631,0
|
|
20240510,141700,90688612,631,631,631,631,0
|
|
20240510,141600,90688612,631,631,631,631,2000
|
|
20240510,141500,89426612,632,632,632,632,0
|
|
20240510,141400,89426612,632,632,632,632,0
|
|
20240510,141300,89426612,632,632,632,632,0
|
|
20240510,141200,89426612,632,632,632,632,0
|
|
20240510,141100,89426612,632,632,632,632,1
|
|
20240510,141000,89425980,631,631,631,631,1300
|
|
20240510,140900,88605680,631,631,631,631,0
|
|
20240510,140800,88605680,631,631,631,631,0
|
|
20240510,140700,88605680,631,631,631,631,22
|
|
20240510,140600,88591798,631,631,631,631,0
|
|
20240510,140500,88591798,631,631,631,631,0
|
|
20240510,140400,88591798,631,631,631,631,0
|
|
20240510,140300,88591798,631,631,631,631,0
|
|
20240510,140200,88591798,631,631,631,631,1601
|
|
20240510,140100,87581567,631,631,631,631,0
|
|
20240510,140000,87581567,631,631,631,631,20
|
|
20240510,135900,87568947,631,631,631,631,5
|
|
20240510,135800,87565792,632,632,632,632,0
|
|
20240510,135700,87565792,632,632,632,632,0
|
|
20240510,135600,87565792,632,632,632,632,0
|
|
20240510,135500,87565792,632,632,632,632,0
|
|
20240510,135400,87565792,632,632,632,632,0
|
|
20240510,135300,87565792,632,632,632,632,0
|
|
20240510,135200,87565792,632,632,632,632,0
|
|
20240510,135100,87565792,632,632,632,632,0
|
|
20240510,135000,87565792,632,632,632,632,510
|
|
20240510,134900,87243472,632,632,632,632,628
|
|
20240510,134800,86846576,632,632,632,632,1508
|
|
20240510,134700,85893520,632,632,632,632,0
|
|
20240510,134600,85893520,632,632,632,632,0
|
|
20240510,134500,85893520,632,632,632,632,0
|
|
20240510,134400,85893520,632,632,632,632,0
|
|
20240510,134300,85893520,632,632,632,632,0
|
|
20240510,134200,85893520,632,632,632,632,0
|
|
20240510,134100,85893520,632,632,632,632,0
|
|
20240510,134000,85893520,632,632,632,632,0
|
|
20240510,133900,85893520,632,632,632,632,0
|
|
20240510,133800,85893520,632,632,632,632,0
|
|
20240510,133700,85893520,632,632,632,632,0
|
|
20240510,133600,85893520,632,632,632,632,0
|
|
20240510,133500,85893520,632,632,632,632,0
|
|
20240510,133400,85893520,632,632,632,632,0
|
|
20240510,133300,85893520,632,632,632,632,0
|
|
20240510,133200,85893520,632,632,632,632,1
|
|
20240510,133100,85892888,632,632,632,632,0
|
|
20240510,133000,85892888,632,632,632,632,0
|
|
20240510,132900,85892888,632,632,632,632,0
|
|
20240510,132800,85892888,632,632,632,632,0
|
|
20240510,132700,85892888,632,632,632,632,0
|
|
20240510,132600,85892888,632,632,632,632,0
|
|
20240510,132500,85892888,632,632,632,632,0
|
|
20240510,132400,85892888,632,632,632,632,0
|
|
20240510,132300,85892888,632,632,632,632,1
|
|
20240510,132200,85892256,631,631,631,631,5
|
|
20240510,132100,85889101,631,631,632,631,1008
|
|
20240510,132000,85252080,631,631,631,631,41
|
|
20240510,131900,85226209,632,632,632,632,0
|
|
20240510,131800,85226209,632,632,632,632,0
|
|
20240510,131700,85226209,632,632,632,632,0
|
|
20240510,131600,85226209,632,632,632,632,292
|
|
20240510,131500,85041665,631,631,631,631,65
|
|
20240510,131400,85000650,632,632,632,632,15
|
|
20240510,131300,84991170,631,631,631,631,0
|
|
20240510,131200,84991170,631,631,631,631,517
|
|
20240510,131100,84664943,631,631,631,631,2
|
|
20240510,131000,84663681,630,630,630,630,121
|
|
20240510,130900,84587451,630,630,630,630,0
|
|
20240510,130800,84587451,630,630,630,630,10
|
|
20240510,130700,84581151,630,630,630,630,631
|
|
20240510,130600,84183621,631,631,631,631,0
|
|
20240510,130500,84183621,631,631,631,631,2
|
|
20240510,130400,84182359,632,632,632,632,0
|
|
20240510,130300,84182359,632,632,632,632,0
|
|
20240510,130200,84182359,632,632,632,632,2
|
|
20240510,130100,84181095,632,632,632,632,2
|
|
20240510,130000,84179831,632,632,632,632,2
|
|
20240510,125900,84178567,632,632,632,632,79
|
|
20240510,125800,84128639,632,631,632,630,2873
|
|
20240510,125700,82315849,631,631,631,631,1
|
|
20240510,125600,82315218,632,632,632,632,9
|
|
20240510,125500,82309530,631,631,631,631,0
|
|
20240510,125400,82309530,631,631,631,631,1
|
|
20240510,125300,82308899,632,632,632,632,0
|
|
20240510,125200,82308899,632,631,632,631,2
|
|
20240510,125100,82307636,632,632,632,632,1
|
|
20240510,125000,82307004,631,631,631,631,1
|
|
20240510,124900,82306373,632,632,632,632,0
|
|
20240510,124800,82306373,632,632,632,632,0
|
|
20240510,124700,82306373,632,632,632,632,1
|
|
20240510,124600,82305741,632,632,632,632,0
|
|
20240510,124500,82305741,632,632,632,632,5
|
|
20240510,124400,82302581,632,632,632,632,0
|
|
20240510,124300,82302581,632,632,632,632,10
|
|
20240510,124200,82296261,632,632,632,632,0
|
|
20240510,124100,82296261,632,632,632,632,2
|
|
20240510,124000,82294997,632,632,632,632,0
|
|
20240510,123900,82294997,632,632,632,632,0
|
|
20240510,123800,82294997,632,632,632,632,1
|
|
20240510,123700,82294365,632,632,632,632,188
|
|
20240510,123600,82175549,632,632,632,632,192
|
|
20240510,123500,82054205,631,631,631,631,543
|
|
20240510,123400,81711572,630,631,631,630,2
|
|
20240510,123300,81710311,630,630,630,630,0
|
|
20240510,123200,81710311,630,630,630,630,50
|
|
20240510,123100,81678811,631,631,631,631,0
|
|
20240510,123000,81678811,631,631,631,631,0
|
|
20240510,122900,81678811,631,631,631,631,0
|
|
20240510,122800,81678811,631,631,631,631,10
|
|
20240510,122700,81672501,631,631,631,631,21
|
|
20240510,122600,81659250,631,631,632,631,101
|
|
20240510,122500,81595425,631,631,631,631,7
|
|
20240510,122400,81591008,630,630,630,630,0
|
|
20240510,122300,81591008,630,629,630,629,512
|
|
20240510,122200,81268457,630,630,630,630,630
|
|
20240510,122100,80871557,632,632,632,632,31
|
|
20240510,122000,80851965,632,632,632,632,0
|
|
20240510,121900,80851965,632,632,632,632,1
|
|
20240510,121800,80851333,634,630,634,630,170
|
|
20240510,121700,80743763,630,630,630,630,0
|
|
20240510,121600,80743763,630,630,630,630,18
|
|
20240510,121500,80732423,629,629,629,629,0
|
|
20240510,121400,80732423,629,629,629,629,0
|
|
20240510,121300,80732423,629,630,630,629,21994
|
|
20240510,121200,66898127,630,632,632,630,93
|
|
20240510,121100,66839479,632,632,632,632,1
|
|
20240510,121000,66838847,634,634,634,634,0
|
|
20240510,120900,66838847,634,634,634,634,2
|
|
20240510,120800,66837579,633,632,634,632,526
|
|
20240510,120700,66504100,634,634,634,634,2
|
|
20240510,120600,66502832,633,633,633,633,96
|
|
20240510,120500,66442064,634,631,634,631,3905
|
|
20240510,120400,63977160,631,636,636,630,13597
|
|
20240510,120300,55357482,638,638,639,636,730
|
|
20240510,120200,54891799,636,636,636,636,112
|
|
20240510,120100,54820567,638,633,641,633,7420
|
|
20240510,120000,50073238,631,635,635,631,555
|
|
20240510,115900,49722107,634,634,634,634,626
|
|
20240510,115800,49325223,634,631,634,631,1637
|
|
20240510,115700,48287762,631,629,637,629,7020
|
|
20240510,115600,43836588,631,631,632,631,103
|
|
20240510,115500,43771563,632,629,632,629,1001
|
|
20240510,115400,43139883,631,630,631,630,1201
|
|
20240510,115300,42383074,629,629,629,629,17450
|
|
20240510,115200,31407024,629,629,629,629,300
|
|
20240510,115100,31218324,629,627,629,627,7631
|
|
20240510,115000,26427748,627,625,627,625,831
|
|
20240510,114900,25907505,625,625,625,625,1512
|
|
20240510,114800,24962505,624,623,624,623,1647
|
|
20240510,114700,23934817,623,622,623,622,7511
|
|
20240510,114600,19255939,622,622,622,622,0
|
|
20240510,114500,19255939,622,622,622,622,0
|
|
20240510,114400,19255939,622,622,622,622,0
|
|
20240510,114300,19255939,622,622,622,622,1
|
|
20240510,114200,19255317,621,621,621,621,0
|
|
20240510,114100,19255317,621,621,621,621,0
|
|
20240510,114000,19255317,621,621,621,621,30
|
|
20240510,113900,19236687,621,621,621,621,85
|
|
20240510,113800,19183902,621,621,621,621,0
|
|
20240510,113700,19183902,621,621,621,621,0
|
|
20240510,113600,19183902,621,621,621,621,0
|
|
20240510,113500,19183902,621,621,621,621,0
|
|
20240510,113400,19183902,621,621,621,621,0
|
|
20240510,113300,19183902,621,621,621,621,0
|
|
20240510,113200,19183902,621,621,621,621,0
|
|
20240510,113100,19183902,621,621,621,621,0
|
|
20240510,113000,19183902,621,621,621,621,0
|
|
20240510,112900,19183902,621,621,621,621,4
|
|
20240510,112800,19181418,621,621,621,621,0
|
|
20240510,112700,19181418,621,621,621,621,0
|
|
20240510,112600,19181418,621,621,621,621,1
|
|
20240510,112500,19180797,620,620,620,620,0
|
|
20240510,112400,19180797,620,620,620,620,0
|
|
20240510,112300,19180797,620,620,620,620,0
|
|
20240510,112200,19180797,620,620,620,620,0
|
|
20240510,112100,19180797,620,620,620,620,0
|
|
20240510,112000,19180797,620,620,620,619,80
|
|
20240510,111900,19131247,620,620,620,620,0
|
|
20240510,111800,19131247,620,620,620,620,20
|
|
20240510,111700,19118847,620,620,620,620,0
|
|
20240510,111600,19118847,620,620,620,620,15
|
|
20240510,111500,19109547,619,619,619,619,0
|
|
20240510,111400,19109547,619,619,619,619,0
|
|
20240510,111300,19109547,619,619,619,619,0
|
|
20240510,111200,19109547,619,619,619,619,1
|
|
20240510,111100,19108928,619,619,619,619,0
|
|
20240510,111000,19108928,619,619,619,619,38
|
|
20240510,110900,19085406,619,619,619,619,0
|
|
20240510,110800,19085406,619,619,619,619,1009
|
|
20240510,110700,18460835,621,621,621,621,0
|
|
20240510,110600,18460835,621,621,621,621,0
|
|
20240510,110500,18460835,621,621,621,621,2
|
|
20240510,110400,18459593,620,620,620,620,10
|
|
20240510,110300,18453393,622,622,622,622,50
|
|
20240510,110200,18422293,624,621,624,621,35
|
|
20240510,110100,18400519,620,620,620,620,0
|
|
20240510,110000,18400519,620,620,620,620,90
|
|
20240510,105900,18344719,619,619,619,619,0
|
|
20240510,105800,18344719,619,619,619,619,39
|
|
20240510,105700,18320578,619,619,619,619,0
|
|
20240510,105600,18320578,619,620,620,619,49
|
|
20240510,105500,18290220,623,622,623,622,2
|
|
20240510,105400,18288975,620,620,620,620,1
|
|
20240510,105300,18288355,620,620,620,620,0
|
|
20240510,105200,18288355,620,620,620,620,0
|
|
20240510,105100,18288355,620,620,620,620,0
|
|
20240510,105000,18288355,620,622,622,620,110
|
|
20240510,104900,18220115,623,623,623,623,0
|
|
20240510,104800,18220115,623,623,623,623,0
|
|
20240510,104700,18220115,623,623,623,623,100
|
|
20240510,104600,18157815,623,623,623,623,0
|
|
20240510,104500,18157815,623,623,623,623,65
|
|
20240510,104400,18117320,623,623,623,623,50
|
|
20240510,104300,18086170,624,624,624,624,0
|
|
20240510,104200,18086170,624,624,624,624,0
|
|
20240510,104100,18086170,624,624,624,624,2
|
|
20240510,104000,18084922,624,624,624,624,0
|
|
20240510,103900,18084922,624,624,624,624,0
|
|
20240510,103800,18084922,624,623,626,623,1502
|
|
20240510,103700,17145068,623,623,623,623,1
|
|
20240510,103600,17144445,624,623,624,622,38
|
|
20240510,103500,17120806,622,622,622,622,0
|
|
20240510,103400,17120806,622,622,622,622,1
|
|
20240510,103300,17120184,624,622,624,622,105
|
|
20240510,103200,17054671,620,623,626,620,201
|
|
20240510,103100,16928854,626,626,626,626,0
|
|
20240510,103000,16928854,626,621,626,621,80
|
|
20240510,102900,16879002,621,621,621,621,0
|
|
20240510,102800,16879002,621,621,621,621,20
|
|
20240510,102700,16866582,621,621,621,621,0
|
|
20240510,102600,16866582,621,621,621,621,57
|
|
20240510,102500,16831185,621,622,622,621,500
|
|
20240510,102400,16520216,624,624,624,624,0
|
|
20240510,102300,16520216,624,624,624,624,0
|
|
20240510,102200,16520216,624,624,624,624,0
|
|
20240510,102100,16520216,624,624,626,624,201
|
|
20240510,102000,16394396,626,623,626,623,405
|
|
20240510,101900,16141272,622,622,622,622,1
|
|
20240510,101800,16140650,625,625,625,625,0
|
|
20240510,101700,16140650,625,625,625,625,0
|
|
20240510,101600,16140650,625,624,626,624,1036
|
|
20240510,101500,15493135,626,626,626,626,0
|
|
20240510,101400,15493135,626,624,626,624,848
|
|
20240510,101300,14962921,624,623,624,623,60
|
|
20240510,101200,14925482,622,622,622,622,1
|
|
20240510,101100,14924860,622,622,622,622,0
|
|
20240510,101000,14924860,622,622,622,622,31
|
|
20240510,100900,14905578,624,622,624,622,52
|
|
20240510,100800,14873231,622,621,622,621,448
|
|
20240510,100700,14594576,622,622,622,622,0
|
|
20240510,100600,14594576,622,622,622,622,0
|
|
20240510,100500,14594576,622,621,622,621,2
|
|
20240510,100400,14593333,623,623,623,623,0
|
|
20240510,100300,14593333,623,623,623,623,0
|
|
20240510,100200,14593333,623,622,625,622,126
|
|
20240510,100100,14514707,624,622,624,622,301
|
|
20240510,100000,14326887,624,622,624,620,13
|
|
20240510,095900,14318794,624,622,624,622,14
|
|
20240510,095800,14310072,623,622,624,622,24
|
|
20240510,095700,14295115,624,624,624,624,0
|
|
20240510,095600,14295115,624,621,624,621,31
|
|
20240510,095500,14275848,620,620,620,620,0
|
|
20240510,095400,14275848,620,620,620,620,0
|
|
20240510,095300,14275848,620,620,620,620,1
|
|
20240510,095200,14275228,621,621,621,621,2
|
|
20240510,095100,14273986,624,622,624,621,6
|
|
20240510,095000,14270251,624,622,625,622,9
|
|
20240510,094900,14264637,625,625,625,625,0
|
|
20240510,094800,14264637,625,625,625,625,0
|
|
20240510,094700,14264637,625,622,625,622,792
|
|
20240510,094600,13770478,624,621,624,621,14
|
|
20240510,094500,13761748,624,621,624,621,834
|
|
20240510,094400,13241342,621,619,621,619,101
|
|
20240510,094300,13178821,619,619,619,619,0
|
|
20240510,094200,13178821,619,619,619,619,0
|
|
20240510,094100,13178821,619,619,619,619,0
|
|
20240510,094000,13178821,619,619,619,619,30
|
|
20240510,093900,13160251,619,619,619,619,0
|
|
20240510,093800,13160251,619,617,625,617,47
|
|
20240510,093700,13131146,617,617,617,617,0
|
|
20240510,093600,13131146,617,617,617,617,0
|
|
20240510,093500,13131146,617,617,617,617,150
|
|
20240510,093400,13038596,617,618,618,617,122
|
|
20240510,093300,12963202,619,619,619,619,3
|
|
20240510,093200,12961345,625,619,625,619,1138
|
|
20240510,093100,12250608,624,619,624,619,7
|
|
20240510,093000,12246260,617,617,617,616,3384
|
|
20240510,092900,10158389,617,617,617,617,3001
|
|
20240510,092800,8306772,617,617,617,617,20
|
|
20240510,092700,8294432,617,617,617,617,1
|
|
20240510,092600,8293815,616,616,616,616,400
|
|
20240510,092500,8047415,616,616,616,616,100
|
|
20240510,092400,7985815,619,619,619,619,0
|
|
20240510,092300,7985815,619,618,619,618,3
|
|
20240510,092200,7983960,616,616,616,616,0
|
|
20240510,092100,7983960,616,617,617,616,2911
|
|
20240510,092000,6189957,617,617,617,617,7
|
|
20240510,091900,6185638,622,619,622,619,5
|
|
20240510,091800,6182537,617,618,618,617,123
|
|
20240510,091700,6106645,620,620,620,620,3
|
|
20240510,091600,6104785,621,619,621,619,3
|
|
20240510,091500,6102926,624,622,624,622,9
|
|
20240510,091400,6097313,616,618,618,616,1000
|
|
20240510,091300,5480992,618,618,618,618,1
|
|
20240510,091200,5480374,623,623,623,623,386
|
|
20240510,091100,5239896,623,619,623,619,600
|
|
20240510,091000,4866921,620,620,620,620,2
|
|
20240510,090900,4865681,614,616,621,614,1172
|
|
20240510,090800,4145129,616,620,620,616,30
|
|
20240510,090700,4126617,621,621,621,621,0
|
|
20240510,090600,4126617,621,621,621,621,0
|
|
20240510,090500,4126617,621,616,621,616,8
|
|
20240510,090400,4121680,617,619,619,614,2042
|
|
20240510,090300,2864289,624,622,627,622,115
|
|
20240510,090200,2792481,620,621,621,620,3617
|
|
20240510,090100,549940,620,620,620,620,0
|
|
20240510,090000,549940,620,620,620,620,887
|