578 lines
24 KiB
CSV
578 lines
24 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240527,183500,96377076,634,634,634,634,1190
|
|
20240527,183400,96377076,634,634,634,634,0
|
|
20240527,183300,96377076,634,634,634,634,0
|
|
20240527,183200,96377076,634,634,634,634,0
|
|
20240527,183100,96377076,634,634,634,634,0
|
|
20240527,183000,96377076,634,634,634,634,0
|
|
20240527,182900,96377076,634,634,634,634,0
|
|
20240527,182800,96377076,634,634,634,634,0
|
|
20240527,182700,96377076,634,634,634,634,0
|
|
20240527,182600,96377076,634,634,634,634,0
|
|
20240527,182500,96377076,634,634,634,634,0
|
|
20240527,182400,96377076,634,634,634,634,0
|
|
20240527,182300,96377076,634,634,634,634,0
|
|
20240527,182200,96377076,634,634,634,634,0
|
|
20240527,182100,96377076,634,634,634,634,0
|
|
20240527,182000,96377076,634,634,634,634,0
|
|
20240527,181900,96377076,634,634,634,634,0
|
|
20240527,181800,96377076,634,634,634,634,0
|
|
20240527,181700,96377076,634,634,634,634,0
|
|
20240527,181600,96377076,634,634,634,634,0
|
|
20240527,181500,96377076,634,634,634,634,0
|
|
20240527,181400,96377076,634,634,634,634,0
|
|
20240527,181300,96377076,634,634,634,634,0
|
|
20240527,181200,96377076,634,634,634,634,0
|
|
20240527,181100,96377076,634,634,634,634,0
|
|
20240527,181000,96377076,634,634,634,634,0
|
|
20240527,180900,96377076,634,634,634,634,0
|
|
20240527,180800,96377076,634,634,634,634,0
|
|
20240527,180700,96377076,634,634,634,634,0
|
|
20240527,180600,96377076,634,634,634,634,0
|
|
20240527,180500,96377076,634,634,634,634,1190
|
|
20240527,180400,96377076,634,634,634,634,0
|
|
20240527,180300,96377076,634,634,634,634,0
|
|
20240527,180200,96377076,634,634,634,634,0
|
|
20240527,180100,96377076,634,634,634,634,0
|
|
20240527,180000,96377076,634,634,634,634,0
|
|
20240527,175900,96377076,634,634,634,634,0
|
|
20240527,175800,96377076,634,634,634,634,0
|
|
20240527,175700,96377076,634,634,634,634,0
|
|
20240527,175600,96377076,634,634,634,634,0
|
|
20240527,175500,96377076,634,634,634,634,0
|
|
20240527,175400,96377076,634,634,634,634,0
|
|
20240527,175300,96377076,634,634,634,634,0
|
|
20240527,175200,96377076,634,634,634,634,0
|
|
20240527,175100,96377076,634,634,634,634,0
|
|
20240527,175000,96377076,634,634,634,634,0
|
|
20240527,174900,96377076,634,634,634,634,0
|
|
20240527,174800,96377076,634,634,634,634,0
|
|
20240527,174700,96377076,634,634,634,634,0
|
|
20240527,174600,96377076,634,634,634,634,0
|
|
20240527,174500,96377076,634,634,634,634,0
|
|
20240527,174400,96377076,634,634,634,634,0
|
|
20240527,174300,96377076,634,634,634,634,0
|
|
20240527,174200,96377076,634,634,634,634,0
|
|
20240527,174100,96377076,634,634,634,634,0
|
|
20240527,174000,96377076,634,634,634,634,0
|
|
20240527,173900,96377076,634,634,634,634,0
|
|
20240527,173800,96377076,634,634,634,634,0
|
|
20240527,173700,96377076,634,634,634,634,0
|
|
20240527,173600,96377076,634,634,634,634,0
|
|
20240527,173500,96377076,634,634,634,634,1190
|
|
20240527,173400,96377076,634,634,634,634,0
|
|
20240527,173300,96377076,634,634,634,634,0
|
|
20240527,173200,96377076,634,634,634,634,0
|
|
20240527,173100,96377076,634,634,634,634,0
|
|
20240527,173000,96377076,634,634,634,634,0
|
|
20240527,172900,96377076,634,634,634,634,0
|
|
20240527,172800,96377076,634,634,634,634,0
|
|
20240527,172700,96377076,634,634,634,634,0
|
|
20240527,172600,96377076,634,634,634,634,0
|
|
20240527,172500,96377076,634,634,634,634,0
|
|
20240527,172400,96377076,634,634,634,634,0
|
|
20240527,172300,96377076,634,634,634,634,0
|
|
20240527,172200,96377076,634,634,634,634,0
|
|
20240527,172100,96377076,634,634,634,634,0
|
|
20240527,172000,96377076,634,634,634,634,0
|
|
20240527,171900,96377076,634,634,634,634,0
|
|
20240527,171800,96377076,634,634,634,634,0
|
|
20240527,171700,96377076,634,634,634,634,0
|
|
20240527,171600,96377076,634,634,634,634,0
|
|
20240527,171500,96377076,634,634,634,634,0
|
|
20240527,171400,96377076,634,634,634,634,0
|
|
20240527,171300,96377076,634,634,634,634,0
|
|
20240527,171200,96377076,634,634,634,634,0
|
|
20240527,171100,96377076,634,634,634,634,0
|
|
20240527,171000,96377076,634,634,634,634,0
|
|
20240527,170900,96377076,634,634,634,634,0
|
|
20240527,170800,96377076,634,634,634,634,0
|
|
20240527,170700,96377076,634,634,634,634,0
|
|
20240527,170600,96377076,634,634,634,634,0
|
|
20240527,170500,96377076,634,634,634,634,1190
|
|
20240527,170400,96377076,634,634,634,634,0
|
|
20240527,170300,96377076,634,634,634,634,0
|
|
20240527,170200,96377076,634,634,634,634,0
|
|
20240527,170100,96377076,634,634,634,634,0
|
|
20240527,170000,96377076,634,634,634,634,0
|
|
20240527,165900,96377076,634,634,634,634,0
|
|
20240527,165800,96377076,634,634,634,634,0
|
|
20240527,165700,96377076,634,634,634,634,0
|
|
20240527,165600,96377076,634,634,634,634,0
|
|
20240527,165500,96377076,634,634,634,634,0
|
|
20240527,165400,96377076,634,634,634,634,0
|
|
20240527,165300,96377076,634,634,634,634,0
|
|
20240527,165200,96377076,634,634,634,634,0
|
|
20240527,165100,96377076,634,634,634,634,0
|
|
20240527,165000,96377076,634,634,634,634,0
|
|
20240527,164900,96377076,634,634,634,634,0
|
|
20240527,164800,96377076,634,634,634,634,0
|
|
20240527,164700,96377076,634,634,634,634,0
|
|
20240527,164600,96377076,634,634,634,634,0
|
|
20240527,164500,96377076,634,634,634,634,0
|
|
20240527,164400,96377076,634,634,634,634,0
|
|
20240527,164300,96377076,634,634,634,634,0
|
|
20240527,164200,96377076,634,634,634,634,0
|
|
20240527,164100,96377076,634,634,634,634,0
|
|
20240527,164000,96377076,634,634,634,634,0
|
|
20240527,163900,96377076,634,634,634,634,0
|
|
20240527,163800,96377076,634,634,634,634,0
|
|
20240527,163700,96377076,634,634,634,634,0
|
|
20240527,163600,96377076,634,634,634,634,0
|
|
20240527,163500,96377076,634,634,634,634,1190
|
|
20240527,163400,96377076,634,634,634,634,0
|
|
20240527,163300,96377076,634,634,634,634,0
|
|
20240527,163200,96377076,634,634,634,634,0
|
|
20240527,163100,96377076,634,634,634,634,0
|
|
20240527,163000,96377076,634,634,634,634,0
|
|
20240527,162900,96377076,634,634,634,634,0
|
|
20240527,162800,96377076,634,634,634,634,0
|
|
20240527,162700,96377076,634,634,634,634,0
|
|
20240527,162600,96377076,634,634,634,634,0
|
|
20240527,162500,96377076,634,634,634,634,0
|
|
20240527,162400,96377076,634,634,634,634,0
|
|
20240527,162300,96377076,634,634,634,634,0
|
|
20240527,162200,96377076,634,634,634,634,0
|
|
20240527,162100,96377076,634,634,634,634,0
|
|
20240527,162000,96377076,634,634,634,634,0
|
|
20240527,161900,96377076,634,634,634,634,0
|
|
20240527,161800,96377076,634,634,634,634,0
|
|
20240527,161700,96377076,634,634,634,634,0
|
|
20240527,161600,96377076,634,634,634,634,0
|
|
20240527,161500,96377076,634,634,634,634,0
|
|
20240527,161400,96377076,634,634,634,634,0
|
|
20240527,161300,96377076,634,634,634,634,0
|
|
20240527,161200,96377076,634,634,634,634,0
|
|
20240527,161100,96377076,634,634,634,634,0
|
|
20240527,161000,96377076,634,634,634,634,0
|
|
20240527,160900,96377076,634,634,634,634,0
|
|
20240527,160800,96377076,634,634,634,634,0
|
|
20240527,160700,96377076,634,634,634,634,0
|
|
20240527,160600,96377076,634,634,634,634,0
|
|
20240527,160500,96377076,634,634,634,634,1190
|
|
20240527,160400,96377076,634,634,634,634,0
|
|
20240527,160300,96377076,634,634,634,634,0
|
|
20240527,160200,96377076,634,634,634,634,0
|
|
20240527,160100,96377076,634,634,634,634,0
|
|
20240527,160000,96377076,634,634,634,634,0
|
|
20240527,155900,96377076,634,634,634,634,0
|
|
20240527,155800,96377076,634,634,634,634,0
|
|
20240527,155700,96377076,634,634,634,634,0
|
|
20240527,155600,96377076,634,634,634,634,0
|
|
20240527,155500,96377076,634,634,634,634,0
|
|
20240527,155400,96377076,634,634,634,634,0
|
|
20240527,155300,96377076,634,634,634,634,0
|
|
20240527,155200,96377076,634,634,634,634,0
|
|
20240527,155100,96377076,634,634,634,634,0
|
|
20240527,155000,96377076,634,634,634,634,0
|
|
20240527,154900,96377076,634,634,634,634,0
|
|
20240527,154800,96377076,634,634,634,634,0
|
|
20240527,154700,96377076,634,634,634,634,0
|
|
20240527,154600,96377076,634,634,634,634,0
|
|
20240527,154500,96377076,634,634,634,634,0
|
|
20240527,154400,96377076,634,634,634,634,0
|
|
20240527,154300,96377076,634,634,634,634,0
|
|
20240527,154200,96377076,634,634,634,634,0
|
|
20240527,154100,96377076,634,634,634,634,0
|
|
20240527,154000,96377076,634,634,634,634,0
|
|
20240527,153900,96377076,634,634,634,634,0
|
|
20240527,153800,96377076,634,634,634,634,0
|
|
20240527,153700,96377076,634,634,634,634,0
|
|
20240527,153600,96377076,634,634,634,634,0
|
|
20240527,153500,96377076,634,634,634,634,1190
|
|
20240527,153400,96377076,634,634,634,634,0
|
|
20240527,153300,96377076,634,634,634,634,0
|
|
20240527,153200,96377076,634,634,634,634,0
|
|
20240527,153100,96377076,634,634,634,634,0
|
|
20240527,153000,96377076,634,634,634,634,1190
|
|
20240527,152900,95622616,634,634,634,634,0
|
|
20240527,152800,95622616,634,634,634,634,0
|
|
20240527,152700,95622616,634,634,634,634,0
|
|
20240527,152600,95622616,634,634,634,634,0
|
|
20240527,152500,95622616,634,634,634,634,0
|
|
20240527,152400,95622616,634,634,634,634,0
|
|
20240527,152300,95622616,634,634,634,634,0
|
|
20240527,152200,95622616,634,634,634,634,0
|
|
20240527,152100,95622616,634,634,634,634,0
|
|
20240527,152000,95622616,634,634,634,634,0
|
|
20240527,151900,95622616,634,634,634,634,0
|
|
20240527,151800,95622616,634,634,634,634,0
|
|
20240527,151700,95622616,634,634,634,634,0
|
|
20240527,151600,95622616,634,634,634,634,0
|
|
20240527,151500,95622616,634,633,634,633,9
|
|
20240527,151400,95616911,632,632,632,632,1
|
|
20240527,151300,95616279,633,633,633,633,0
|
|
20240527,151200,95616279,633,633,633,633,0
|
|
20240527,151100,95616279,633,633,633,633,1
|
|
20240527,151000,95615646,634,634,634,634,0
|
|
20240527,150900,95615646,634,636,636,634,1801
|
|
20240527,150800,94473808,635,635,635,635,1
|
|
20240527,150700,94473173,634,634,634,634,0
|
|
20240527,150600,94473173,634,634,634,634,0
|
|
20240527,150500,94473173,634,634,634,634,0
|
|
20240527,150400,94473173,634,634,634,634,0
|
|
20240527,150300,94473173,634,634,634,634,1
|
|
20240527,150200,94472539,634,634,634,634,1
|
|
20240527,150100,94471905,636,636,636,636,0
|
|
20240527,150000,94471905,636,636,636,636,0
|
|
20240527,145900,94471905,636,636,636,636,0
|
|
20240527,145800,94471905,636,636,636,636,0
|
|
20240527,145700,94471905,636,634,636,634,28418
|
|
20240527,145600,76445104,633,633,633,633,343
|
|
20240527,145500,76227985,632,632,632,632,0
|
|
20240527,145400,76227985,632,633,633,632,2347
|
|
20240527,145300,74744504,633,633,633,633,0
|
|
20240527,145200,74744504,633,633,633,633,0
|
|
20240527,145100,74744504,633,633,633,633,2
|
|
20240527,145000,74743238,633,633,633,633,0
|
|
20240527,144900,74743238,633,633,633,633,0
|
|
20240527,144800,74743238,633,632,633,632,289
|
|
20240527,144700,74560302,634,634,634,634,0
|
|
20240527,144600,74560302,634,634,634,634,0
|
|
20240527,144500,74560302,634,634,634,634,0
|
|
20240527,144400,74560302,634,634,634,634,0
|
|
20240527,144300,74560302,634,634,634,634,0
|
|
20240527,144200,74560302,634,634,634,634,1
|
|
20240527,144100,74559668,634,634,634,634,4
|
|
20240527,144000,74557132,634,634,634,634,0
|
|
20240527,143900,74557132,634,634,634,634,0
|
|
20240527,143800,74557132,634,634,634,634,0
|
|
20240527,143700,74557132,634,634,634,634,0
|
|
20240527,143600,74557132,634,634,634,634,0
|
|
20240527,143500,74557132,634,634,634,634,0
|
|
20240527,143400,74557132,634,634,634,634,0
|
|
20240527,143300,74557132,634,634,634,634,1
|
|
20240527,143200,74556498,633,633,633,633,0
|
|
20240527,143100,74556498,633,633,633,633,0
|
|
20240527,143000,74556498,633,633,633,633,0
|
|
20240527,142900,74556498,633,633,633,633,0
|
|
20240527,142800,74556498,633,633,633,633,0
|
|
20240527,142700,74556498,633,633,633,633,0
|
|
20240527,142600,74556498,633,633,633,633,0
|
|
20240527,142500,74556498,633,633,633,633,1
|
|
20240527,142400,74555865,632,632,632,632,0
|
|
20240527,142300,74555865,632,632,632,632,0
|
|
20240527,142200,74555865,632,632,632,632,1370
|
|
20240527,142100,73690025,634,634,634,634,1
|
|
20240527,142000,73689391,634,634,634,634,0
|
|
20240527,141900,73689391,634,634,634,634,0
|
|
20240527,141800,73689391,634,634,634,634,1
|
|
20240527,141700,73688757,634,634,634,634,7
|
|
20240527,141600,73684319,634,634,634,634,0
|
|
20240527,141500,73684319,634,634,634,634,0
|
|
20240527,141400,73684319,634,634,634,634,0
|
|
20240527,141300,73684319,634,634,634,634,0
|
|
20240527,141200,73684319,634,634,634,634,0
|
|
20240527,141100,73684319,634,634,634,634,0
|
|
20240527,141000,73684319,634,634,634,634,0
|
|
20240527,140900,73684319,634,634,634,634,0
|
|
20240527,140800,73684319,634,633,634,633,91
|
|
20240527,140700,73626626,632,632,632,632,0
|
|
20240527,140600,73626626,632,632,632,632,1
|
|
20240527,140500,73625994,631,631,631,631,0
|
|
20240527,140400,73625994,631,631,631,631,0
|
|
20240527,140300,73625994,631,631,631,631,0
|
|
20240527,140200,73625994,631,631,631,631,0
|
|
20240527,140100,73625994,631,631,631,631,0
|
|
20240527,140000,73625994,631,631,631,631,0
|
|
20240527,135900,73625994,631,631,631,631,150
|
|
20240527,135800,73531344,631,631,631,631,0
|
|
20240527,135700,73531344,631,631,631,631,0
|
|
20240527,135600,73531344,631,631,631,631,0
|
|
20240527,135500,73531344,631,631,631,631,0
|
|
20240527,135400,73531344,631,631,631,631,0
|
|
20240527,135300,73531344,631,631,631,631,0
|
|
20240527,135200,73531344,631,631,631,631,0
|
|
20240527,135100,73531344,631,631,631,631,0
|
|
20240527,135000,73531344,631,631,631,631,0
|
|
20240527,134900,73531344,631,631,631,631,0
|
|
20240527,134800,73531344,631,631,631,631,0
|
|
20240527,134700,73531344,631,631,631,631,0
|
|
20240527,134600,73531344,631,631,631,631,0
|
|
20240527,134500,73531344,631,631,631,631,1
|
|
20240527,134400,73530713,632,632,632,632,2
|
|
20240527,134300,73529449,633,633,633,633,0
|
|
20240527,134200,73529449,633,633,633,633,1
|
|
20240527,134100,73528816,631,631,631,631,11
|
|
20240527,134000,73521875,631,631,631,631,1
|
|
20240527,133900,73521244,631,631,631,631,1
|
|
20240527,133800,73520613,630,632,632,630,7700
|
|
20240527,133700,68668473,633,633,633,633,0
|
|
20240527,133600,68668473,633,633,633,633,1
|
|
20240527,133500,68667840,632,632,632,632,0
|
|
20240527,133400,68667840,632,632,632,632,0
|
|
20240527,133300,68667840,632,632,632,632,0
|
|
20240527,133200,68667840,632,632,632,632,1
|
|
20240527,133100,68667208,633,633,633,633,0
|
|
20240527,133000,68667208,633,633,633,633,1
|
|
20240527,132900,68666575,634,634,634,634,0
|
|
20240527,132800,68666575,634,634,634,634,1
|
|
20240527,132700,68665941,633,633,633,633,0
|
|
20240527,132600,68665941,633,633,633,633,0
|
|
20240527,132500,68665941,633,633,633,633,0
|
|
20240527,132400,68665941,633,633,633,633,0
|
|
20240527,132300,68665941,633,633,633,633,0
|
|
20240527,132200,68665941,633,633,633,633,1
|
|
20240527,132100,68665308,632,632,632,632,0
|
|
20240527,132000,68665308,632,632,632,632,0
|
|
20240527,131900,68665308,632,632,632,632,1
|
|
20240527,131800,68664676,633,633,633,633,314
|
|
20240527,131700,68465914,633,633,633,633,0
|
|
20240527,131600,68465914,633,633,633,633,0
|
|
20240527,131500,68465914,633,633,633,633,10
|
|
20240527,131400,68459584,632,632,632,632,0
|
|
20240527,131300,68459584,632,632,632,632,0
|
|
20240527,131200,68459584,632,632,632,632,1
|
|
20240527,131100,68458952,633,633,633,633,1
|
|
20240527,131000,68458319,631,631,631,631,1
|
|
20240527,130900,68457688,633,633,633,633,0
|
|
20240527,130800,68457688,633,633,633,633,0
|
|
20240527,130700,68457688,633,633,633,633,0
|
|
20240527,130600,68457688,633,633,633,633,0
|
|
20240527,130500,68457688,633,633,633,633,0
|
|
20240527,130400,68457688,633,633,633,633,0
|
|
20240527,130300,68457688,633,633,633,633,0
|
|
20240527,130200,68457688,633,633,633,633,0
|
|
20240527,130100,68457688,633,633,633,633,0
|
|
20240527,130000,68457688,633,633,633,633,0
|
|
20240527,125900,68457688,633,633,633,633,0
|
|
20240527,125800,68457688,633,633,633,633,0
|
|
20240527,125700,68457688,633,633,633,633,3
|
|
20240527,125600,68455789,633,633,633,633,0
|
|
20240527,125500,68455789,633,633,633,633,0
|
|
20240527,125400,68455789,633,633,633,633,2
|
|
20240527,125300,68454523,632,632,632,632,0
|
|
20240527,125200,68454523,632,632,632,632,0
|
|
20240527,125100,68454523,632,632,632,632,1
|
|
20240527,125000,68453891,633,633,634,633,284
|
|
20240527,124900,68273838,632,632,632,632,0
|
|
20240527,124800,68273838,632,632,632,632,1270
|
|
20240527,124700,67471198,632,632,632,632,0
|
|
20240527,124600,67471198,632,632,632,632,6
|
|
20240527,124500,67467406,631,631,631,631,0
|
|
20240527,124400,67467406,631,631,631,631,1
|
|
20240527,124300,67466775,632,632,632,632,1
|
|
20240527,124200,67466143,630,630,630,630,0
|
|
20240527,124100,67466143,630,633,633,630,2301
|
|
20240527,124000,66014810,633,633,633,633,1315
|
|
20240527,123900,65182415,634,634,634,634,0
|
|
20240527,123800,65182415,634,634,635,634,21
|
|
20240527,123700,65169100,633,633,633,633,1
|
|
20240527,123600,65168467,635,635,635,635,20
|
|
20240527,123500,65155767,635,635,635,635,1
|
|
20240527,123400,65155132,636,635,636,635,8
|
|
20240527,123300,65150045,633,633,633,633,1
|
|
20240527,123200,65149412,633,633,633,633,1
|
|
20240527,123100,65148779,635,635,635,635,0
|
|
20240527,123000,65148779,635,634,635,634,2
|
|
20240527,122900,65147510,634,634,634,634,0
|
|
20240527,122800,65147510,634,634,634,634,0
|
|
20240527,122700,65147510,634,634,634,634,1
|
|
20240527,122600,65146876,636,634,636,634,6
|
|
20240527,122500,65143064,635,636,636,635,8
|
|
20240527,122400,65137980,637,637,637,637,0
|
|
20240527,122300,65137980,637,637,637,637,0
|
|
20240527,122200,65137980,637,637,637,637,3
|
|
20240527,122100,65136069,636,636,636,636,3
|
|
20240527,122000,65134161,634,632,634,632,27
|
|
20240527,121900,65117070,633,633,633,633,0
|
|
20240527,121800,65117070,633,633,633,633,0
|
|
20240527,121700,65117070,633,633,633,633,1
|
|
20240527,121600,65116437,632,632,632,632,0
|
|
20240527,121500,65116437,632,632,632,632,0
|
|
20240527,121400,65116437,632,632,632,632,1
|
|
20240527,121300,65115805,633,633,633,633,0
|
|
20240527,121200,65115805,633,633,633,633,0
|
|
20240527,121100,65115805,633,633,633,633,1
|
|
20240527,121000,65115172,633,632,633,632,3
|
|
20240527,120900,65113274,631,631,631,631,1
|
|
20240527,120800,65112643,637,637,637,637,0
|
|
20240527,120700,65112643,637,637,637,637,0
|
|
20240527,120600,65112643,637,631,637,631,487
|
|
20240527,120500,64802647,630,630,630,630,0
|
|
20240527,120400,64802647,630,629,630,629,3713
|
|
20240527,120300,62463883,629,629,629,629,0
|
|
20240527,120200,62463883,629,629,629,629,0
|
|
20240527,120100,62463883,629,629,629,629,0
|
|
20240527,120000,62463883,629,629,629,629,0
|
|
20240527,115900,62463883,629,628,629,628,51
|
|
20240527,115800,62431805,629,630,630,629,220
|
|
20240527,115700,62293424,628,628,628,628,50
|
|
20240527,115600,62262024,628,629,629,627,3486
|
|
20240527,115500,60069680,627,631,631,627,15780
|
|
20240527,115400,50138454,631,631,631,631,1
|
|
20240527,115300,50137823,637,637,637,637,0
|
|
20240527,115200,50137823,637,630,637,628,10620
|
|
20240527,115100,43446025,630,630,630,630,1
|
|
20240527,115000,43445395,631,632,632,631,2881
|
|
20240527,114900,41627483,633,633,633,633,0
|
|
20240527,114800,41627483,633,632,633,632,3081
|
|
20240527,114700,39677211,631,634,634,631,18784
|
|
20240527,114600,27805763,636,636,636,636,1
|
|
20240527,114500,27805127,636,636,636,636,0
|
|
20240527,114400,27805127,636,636,636,636,0
|
|
20240527,114300,27805127,636,636,636,636,0
|
|
20240527,114200,27805127,636,636,636,636,0
|
|
20240527,114100,27805127,636,636,636,636,0
|
|
20240527,114000,27805127,636,636,636,636,1
|
|
20240527,113900,27804491,635,635,635,635,0
|
|
20240527,113800,27804491,635,635,635,635,2900
|
|
20240527,113700,25962991,634,634,634,634,0
|
|
20240527,113600,25962991,634,634,634,634,0
|
|
20240527,113500,25962991,634,634,634,634,0
|
|
20240527,113400,25962991,634,634,634,634,9
|
|
20240527,113300,25957285,635,635,635,635,0
|
|
20240527,113200,25957285,635,635,635,635,0
|
|
20240527,113100,25957285,635,635,635,635,0
|
|
20240527,113000,25957285,635,635,635,635,0
|
|
20240527,112900,25957285,635,635,635,635,37
|
|
20240527,112800,25933790,635,635,635,635,0
|
|
20240527,112700,25933790,635,635,635,635,0
|
|
20240527,112600,25933790,635,635,635,635,0
|
|
20240527,112500,25933790,635,635,635,635,0
|
|
20240527,112400,25933790,635,635,635,635,0
|
|
20240527,112300,25933790,635,634,635,634,2003
|
|
20240527,112200,24661886,633,633,633,633,0
|
|
20240527,112100,24661886,633,633,633,633,0
|
|
20240527,112000,24661886,633,633,633,633,0
|
|
20240527,111900,24661886,633,633,633,633,0
|
|
20240527,111800,24661886,633,633,633,633,0
|
|
20240527,111700,24661886,633,633,633,633,0
|
|
20240527,111600,24661886,633,633,633,633,0
|
|
20240527,111500,24661886,633,633,633,633,101
|
|
20240527,111400,24597953,635,635,635,635,0
|
|
20240527,111300,24597953,635,635,635,635,200
|
|
20240527,111200,24470953,635,635,635,635,0
|
|
20240527,111100,24470953,635,635,635,635,0
|
|
20240527,111000,24470953,635,635,635,635,0
|
|
20240527,110900,24470953,635,635,635,635,0
|
|
20240527,110800,24470953,635,635,635,635,100
|
|
20240527,110700,24407453,635,635,635,635,0
|
|
20240527,110600,24407453,635,635,635,635,0
|
|
20240527,110500,24407453,635,635,635,635,1
|
|
20240527,110400,24406818,635,635,635,635,0
|
|
20240527,110300,24406818,635,635,635,635,0
|
|
20240527,110200,24406818,635,635,635,635,0
|
|
20240527,110100,24406818,635,635,635,635,0
|
|
20240527,110000,24406818,635,635,635,635,0
|
|
20240527,105900,24406818,635,635,635,635,0
|
|
20240527,105800,24406818,635,635,635,635,0
|
|
20240527,105700,24406818,635,635,635,635,0
|
|
20240527,105600,24406818,635,635,635,635,0
|
|
20240527,105500,24406818,635,635,635,635,0
|
|
20240527,105400,24406818,635,635,635,635,6
|
|
20240527,105300,24403008,635,635,635,635,0
|
|
20240527,105200,24403008,635,635,635,635,0
|
|
20240527,105100,24403008,635,635,635,635,100
|
|
20240527,105000,24339508,635,635,635,635,60
|
|
20240527,104900,24301408,635,635,635,635,0
|
|
20240527,104800,24301408,635,635,635,635,1
|
|
20240527,104700,24300773,634,634,634,634,0
|
|
20240527,104600,24300773,634,634,634,634,620
|
|
20240527,104500,23907693,635,635,635,635,0
|
|
20240527,104400,23907693,635,635,635,635,0
|
|
20240527,104300,23907693,635,635,635,635,0
|
|
20240527,104200,23907693,635,635,635,635,0
|
|
20240527,104100,23907693,635,635,635,635,1
|
|
20240527,104000,23907058,635,635,635,635,0
|
|
20240527,103900,23907058,635,635,635,635,1
|
|
20240527,103800,23906423,634,634,634,634,0
|
|
20240527,103700,23906423,634,634,634,634,0
|
|
20240527,103600,23906423,634,634,634,634,0
|
|
20240527,103500,23906423,634,634,634,634,1559
|
|
20240527,103400,22918017,634,634,634,634,0
|
|
20240527,103300,22918017,634,634,634,634,0
|
|
20240527,103200,22918017,634,634,634,634,1
|
|
20240527,103100,22917383,632,632,632,632,1
|
|
20240527,103000,22916751,633,633,633,633,0
|
|
20240527,102900,22916751,633,633,633,633,0
|
|
20240527,102800,22916751,633,633,633,633,1
|
|
20240527,102700,22916118,634,634,634,634,0
|
|
20240527,102600,22916118,634,634,634,634,0
|
|
20240527,102500,22916118,634,634,634,634,0
|
|
20240527,102400,22916118,634,634,634,634,0
|
|
20240527,102300,22916118,634,634,634,634,0
|
|
20240527,102200,22916118,634,634,634,634,0
|
|
20240527,102100,22916118,634,634,634,634,0
|
|
20240527,102000,22916118,634,634,634,634,0
|
|
20240527,101900,22916118,634,634,634,634,0
|
|
20240527,101800,22916118,634,634,634,634,0
|
|
20240527,101700,22916118,634,634,634,634,0
|
|
20240527,101600,22916118,634,634,634,634,0
|
|
20240527,101500,22916118,634,634,634,634,0
|
|
20240527,101400,22916118,634,634,634,634,0
|
|
20240527,101300,22916118,634,634,634,634,0
|
|
20240527,101200,22916118,634,634,634,634,0
|
|
20240527,101100,22916118,634,634,634,634,0
|
|
20240527,101000,22916118,634,634,634,634,0
|
|
20240527,100900,22916118,634,634,634,634,0
|
|
20240527,100800,22916118,634,634,634,634,1
|
|
20240527,100700,22915484,634,634,634,634,0
|
|
20240527,100600,22915484,634,634,634,634,1
|
|
20240527,100500,22914850,634,634,634,634,34
|
|
20240527,100400,22893294,634,634,634,634,0
|
|
20240527,100300,22893294,634,634,634,634,0
|
|
20240527,100200,22893294,634,634,634,634,3
|
|
20240527,100100,22891392,634,634,634,634,2
|
|
20240527,100000,22890124,635,633,635,633,40
|
|
20240527,095900,22864727,632,632,632,632,0
|
|
20240527,095800,22864727,632,632,632,632,0
|
|
20240527,095700,22864727,632,632,632,632,0
|
|
20240527,095600,22864727,632,632,632,632,0
|
|
20240527,095500,22864727,632,632,632,632,0
|
|
20240527,095400,22864727,632,632,632,632,0
|
|
20240527,095300,22864727,632,632,632,632,0
|
|
20240527,095200,22864727,632,632,632,632,0
|
|
20240527,095100,22864727,632,632,632,632,0
|
|
20240527,095000,22864727,632,632,632,632,0
|
|
20240527,094900,22864727,632,636,637,632,15691
|
|
20240527,094800,12929334,637,637,637,637,2
|
|
20240527,094700,12928060,637,637,637,637,0
|
|
20240527,094600,12928060,637,637,637,637,1500
|
|
20240527,094500,11972560,636,636,636,636,0
|
|
20240527,094400,11972560,636,636,636,636,0
|
|
20240527,094300,11972560,636,636,636,636,1
|
|
20240527,094200,11971924,637,637,637,637,0
|
|
20240527,094100,11971924,637,637,637,637,0
|
|
20240527,094000,11971924,637,637,637,637,50
|
|
20240527,093900,11940074,637,637,637,637,0
|
|
20240527,093800,11940074,637,637,637,637,0
|
|
20240527,093700,11940074,637,637,637,637,0
|
|
20240527,093600,11940074,637,637,637,637,0
|
|
20240527,093500,11940074,637,637,637,637,143
|
|
20240527,093400,11848983,636,635,636,635,1595
|
|
20240527,093300,10836157,635,635,635,635,126
|
|
20240527,093200,10756147,635,635,635,635,0
|
|
20240527,093100,10756147,635,635,635,635,2018
|
|
20240527,093000,9474717,637,637,637,637,0
|
|
20240527,092900,9474717,637,637,637,637,1
|
|
20240527,092800,9474080,635,637,637,635,2628
|
|
20240527,092700,7802672,636,638,638,636,768
|
|
20240527,092600,7313456,637,637,638,637,909
|
|
20240527,092500,6734422,638,638,638,638,1
|
|
20240527,092400,6733784,638,638,638,638,1
|
|
20240527,092300,6733146,638,637,638,637,2678
|
|
20240527,092200,5027159,637,637,637,637,0
|
|
20240527,092100,5027159,637,638,638,637,401
|
|
20240527,092000,4771322,638,638,638,638,1
|
|
20240527,091900,4770684,638,638,638,638,101
|
|
20240527,091800,4706246,638,638,638,638,1
|
|
20240527,091700,4705608,638,638,638,638,0
|
|
20240527,091600,4705608,638,638,638,638,1
|
|
20240527,091500,4704970,639,639,639,639,1
|
|
20240527,091400,4704331,639,639,639,639,1
|
|
20240527,091300,4703692,639,639,639,639,0
|
|
20240527,091200,4703692,639,639,639,639,511
|
|
20240527,091100,4377163,639,639,639,639,1
|
|
20240527,091000,4376524,639,639,639,639,1
|
|
20240527,090900,4375885,638,638,638,638,102
|
|
20240527,090800,4310809,634,635,635,634,15
|
|
20240527,090700,4301287,635,635,635,634,5007
|
|
20240527,090600,1121843,634,640,640,634,1520
|
|
20240527,090500,157336,640,640,640,640,1
|
|
20240527,090400,156696,640,640,640,640,0
|
|
20240527,090300,156696,640,640,640,640,6
|
|
20240527,090200,152856,640,640,640,640,1
|
|
20240527,090100,152216,640,640,640,640,1
|
|
20240527,090000,151576,640,640,640,640,133
|