578 lines
24 KiB
CSV
578 lines
24 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240610,183500,34901383,632,632,632,632,1400
|
|
20240610,183400,34901383,632,632,632,632,0
|
|
20240610,183300,34901383,632,632,632,632,0
|
|
20240610,183200,34901383,632,632,632,632,0
|
|
20240610,183100,34901383,632,632,632,632,0
|
|
20240610,183000,34901383,632,632,632,632,0
|
|
20240610,182900,34901383,632,632,632,632,0
|
|
20240610,182800,34901383,632,632,632,632,0
|
|
20240610,182700,34901383,632,632,632,632,0
|
|
20240610,182600,34901383,632,632,632,632,0
|
|
20240610,182500,34901383,632,632,632,632,0
|
|
20240610,182400,34901383,632,632,632,632,0
|
|
20240610,182300,34901383,632,632,632,632,0
|
|
20240610,182200,34901383,632,632,632,632,0
|
|
20240610,182100,34901383,632,632,632,632,0
|
|
20240610,182000,34901383,632,632,632,632,0
|
|
20240610,181900,34901383,632,632,632,632,0
|
|
20240610,181800,34901383,632,632,632,632,0
|
|
20240610,181700,34901383,632,632,632,632,0
|
|
20240610,181600,34901383,632,632,632,632,0
|
|
20240610,181500,34901383,632,632,632,632,0
|
|
20240610,181400,34901383,632,632,632,632,0
|
|
20240610,181300,34901383,632,632,632,632,0
|
|
20240610,181200,34901383,632,632,632,632,0
|
|
20240610,181100,34901383,632,632,632,632,0
|
|
20240610,181000,34901383,632,632,632,632,0
|
|
20240610,180900,34901383,632,632,632,632,0
|
|
20240610,180800,34901383,632,632,632,632,0
|
|
20240610,180700,34901383,632,632,632,632,0
|
|
20240610,180600,34901383,632,632,632,632,0
|
|
20240610,180500,34901383,632,632,632,632,1400
|
|
20240610,180400,34901383,632,632,632,632,0
|
|
20240610,180300,34901383,632,632,632,632,0
|
|
20240610,180200,34901383,632,632,632,632,0
|
|
20240610,180100,34901383,632,632,632,632,0
|
|
20240610,180000,34901383,632,632,632,632,0
|
|
20240610,175900,34901383,632,632,632,632,0
|
|
20240610,175800,34901383,632,632,632,632,0
|
|
20240610,175700,34901383,632,632,632,632,0
|
|
20240610,175600,34901383,632,632,632,632,0
|
|
20240610,175500,34901383,632,632,632,632,0
|
|
20240610,175400,34901383,632,632,632,632,0
|
|
20240610,175300,34901383,632,632,632,632,0
|
|
20240610,175200,34901383,632,632,632,632,0
|
|
20240610,175100,34901383,632,632,632,632,0
|
|
20240610,175000,34901383,632,632,632,632,0
|
|
20240610,174900,34901383,632,632,632,632,0
|
|
20240610,174800,34901383,632,632,632,632,0
|
|
20240610,174700,34901383,632,632,632,632,0
|
|
20240610,174600,34901383,632,632,632,632,0
|
|
20240610,174500,34901383,632,632,632,632,0
|
|
20240610,174400,34901383,632,632,632,632,0
|
|
20240610,174300,34901383,632,632,632,632,0
|
|
20240610,174200,34901383,632,632,632,632,0
|
|
20240610,174100,34901383,632,632,632,632,0
|
|
20240610,174000,34901383,632,632,632,632,0
|
|
20240610,173900,34901383,632,632,632,632,0
|
|
20240610,173800,34901383,632,632,632,632,0
|
|
20240610,173700,34901383,632,632,632,632,0
|
|
20240610,173600,34901383,632,632,632,632,0
|
|
20240610,173500,34901383,632,632,632,632,1400
|
|
20240610,173400,34901383,632,632,632,632,0
|
|
20240610,173300,34901383,632,632,632,632,0
|
|
20240610,173200,34901383,632,632,632,632,0
|
|
20240610,173100,34901383,632,632,632,632,0
|
|
20240610,173000,34901383,632,632,632,632,0
|
|
20240610,172900,34901383,632,632,632,632,0
|
|
20240610,172800,34901383,632,632,632,632,0
|
|
20240610,172700,34901383,632,632,632,632,0
|
|
20240610,172600,34901383,632,632,632,632,0
|
|
20240610,172500,34901383,632,632,632,632,0
|
|
20240610,172400,34901383,632,632,632,632,0
|
|
20240610,172300,34901383,632,632,632,632,0
|
|
20240610,172200,34901383,632,632,632,632,0
|
|
20240610,172100,34901383,632,632,632,632,0
|
|
20240610,172000,34901383,632,632,632,632,0
|
|
20240610,171900,34901383,632,632,632,632,0
|
|
20240610,171800,34901383,632,632,632,632,0
|
|
20240610,171700,34901383,632,632,632,632,0
|
|
20240610,171600,34901383,632,632,632,632,0
|
|
20240610,171500,34901383,632,632,632,632,0
|
|
20240610,171400,34901383,632,632,632,632,0
|
|
20240610,171300,34901383,632,632,632,632,0
|
|
20240610,171200,34901383,632,632,632,632,0
|
|
20240610,171100,34901383,632,632,632,632,0
|
|
20240610,171000,34901383,632,632,632,632,0
|
|
20240610,170900,34901383,632,632,632,632,0
|
|
20240610,170800,34901383,632,632,632,632,0
|
|
20240610,170700,34901383,632,632,632,632,0
|
|
20240610,170600,34901383,632,632,632,632,0
|
|
20240610,170500,34901383,632,632,632,632,1400
|
|
20240610,170400,34901383,632,632,632,632,0
|
|
20240610,170300,34901383,632,632,632,632,0
|
|
20240610,170200,34901383,632,632,632,632,0
|
|
20240610,170100,34901383,632,632,632,632,0
|
|
20240610,170000,34901383,632,632,632,632,0
|
|
20240610,165900,34901383,632,632,632,632,0
|
|
20240610,165800,34901383,632,632,632,632,0
|
|
20240610,165700,34901383,632,632,632,632,0
|
|
20240610,165600,34901383,632,632,632,632,0
|
|
20240610,165500,34901383,632,632,632,632,0
|
|
20240610,165400,34901383,632,632,632,632,0
|
|
20240610,165300,34901383,632,632,632,632,0
|
|
20240610,165200,34901383,632,632,632,632,0
|
|
20240610,165100,34901383,632,632,632,632,0
|
|
20240610,165000,34901383,632,632,632,632,0
|
|
20240610,164900,34901383,632,632,632,632,0
|
|
20240610,164800,34901383,632,632,632,632,0
|
|
20240610,164700,34901383,632,632,632,632,0
|
|
20240610,164600,34901383,632,632,632,632,0
|
|
20240610,164500,34901383,632,632,632,632,0
|
|
20240610,164400,34901383,632,632,632,632,0
|
|
20240610,164300,34901383,632,632,632,632,0
|
|
20240610,164200,34901383,632,632,632,632,0
|
|
20240610,164100,34901383,632,632,632,632,0
|
|
20240610,164000,34901383,632,632,632,632,0
|
|
20240610,163900,34901383,632,632,632,632,0
|
|
20240610,163800,34901383,632,632,632,632,0
|
|
20240610,163700,34901383,632,632,632,632,0
|
|
20240610,163600,34901383,632,632,632,632,0
|
|
20240610,163500,34901383,632,632,632,632,1400
|
|
20240610,163400,34901383,632,632,632,632,0
|
|
20240610,163300,34901383,632,632,632,632,0
|
|
20240610,163200,34901383,632,632,632,632,0
|
|
20240610,163100,34901383,632,632,632,632,0
|
|
20240610,163000,34901383,632,632,632,632,0
|
|
20240610,162900,34901383,632,632,632,632,0
|
|
20240610,162800,34901383,632,632,632,632,0
|
|
20240610,162700,34901383,632,632,632,632,0
|
|
20240610,162600,34901383,632,632,632,632,0
|
|
20240610,162500,34901383,632,632,632,632,0
|
|
20240610,162400,34901383,632,632,632,632,0
|
|
20240610,162300,34901383,632,632,632,632,0
|
|
20240610,162200,34901383,632,632,632,632,0
|
|
20240610,162100,34901383,632,632,632,632,0
|
|
20240610,162000,34901383,632,632,632,632,0
|
|
20240610,161900,34901383,632,632,632,632,0
|
|
20240610,161800,34901383,632,632,632,632,0
|
|
20240610,161700,34901383,632,632,632,632,0
|
|
20240610,161600,34901383,632,632,632,632,0
|
|
20240610,161500,34901383,632,632,632,632,0
|
|
20240610,161400,34901383,632,632,632,632,0
|
|
20240610,161300,34901383,632,632,632,632,0
|
|
20240610,161200,34901383,632,632,632,632,0
|
|
20240610,161100,34901383,632,632,632,632,0
|
|
20240610,161000,34901383,632,632,632,632,0
|
|
20240610,160900,34901383,632,632,632,632,0
|
|
20240610,160800,34901383,632,632,632,632,0
|
|
20240610,160700,34901383,632,632,632,632,0
|
|
20240610,160600,34901383,632,632,632,632,0
|
|
20240610,160500,34901383,632,632,632,632,1400
|
|
20240610,160400,34901383,632,632,632,632,0
|
|
20240610,160300,34901383,632,632,632,632,0
|
|
20240610,160200,34901383,632,632,632,632,0
|
|
20240610,160100,34901383,632,632,632,632,0
|
|
20240610,160000,34901383,632,632,632,632,0
|
|
20240610,155900,34901383,632,632,632,632,0
|
|
20240610,155800,34901383,632,632,632,632,0
|
|
20240610,155700,34901383,632,632,632,632,0
|
|
20240610,155600,34901383,632,632,632,632,0
|
|
20240610,155500,34901383,632,632,632,632,0
|
|
20240610,155400,34901383,632,632,632,632,0
|
|
20240610,155300,34901383,632,632,632,632,0
|
|
20240610,155200,34901383,632,632,632,632,0
|
|
20240610,155100,34901383,632,632,632,632,0
|
|
20240610,155000,34901383,632,632,632,632,0
|
|
20240610,154900,34901383,632,632,632,632,0
|
|
20240610,154800,34901383,632,632,632,632,0
|
|
20240610,154700,34901383,632,632,632,632,0
|
|
20240610,154600,34901383,632,632,632,632,0
|
|
20240610,154500,34901383,632,632,632,632,0
|
|
20240610,154400,34901383,632,632,632,632,0
|
|
20240610,154300,34901383,632,632,632,632,0
|
|
20240610,154200,34901383,632,632,632,632,0
|
|
20240610,154100,34901383,632,632,632,632,0
|
|
20240610,154000,34901383,632,632,632,632,0
|
|
20240610,153900,34901383,632,632,632,632,0
|
|
20240610,153800,34901383,632,632,632,632,0
|
|
20240610,153700,34901383,632,632,632,632,0
|
|
20240610,153600,34901383,632,632,632,632,0
|
|
20240610,153500,34901383,632,632,632,632,1400
|
|
20240610,153400,34901383,632,632,632,632,0
|
|
20240610,153300,34901383,632,632,632,632,0
|
|
20240610,153200,34901383,632,632,632,632,0
|
|
20240610,153100,34901383,632,632,632,632,0
|
|
20240610,153000,34901383,632,632,632,632,1400
|
|
20240610,152900,34016583,629,629,629,629,0
|
|
20240610,152800,34016583,629,629,629,629,0
|
|
20240610,152700,34016583,629,629,629,629,0
|
|
20240610,152600,34016583,629,629,629,629,0
|
|
20240610,152500,34016583,629,629,629,629,0
|
|
20240610,152400,34016583,629,629,629,629,0
|
|
20240610,152300,34016583,629,629,629,629,0
|
|
20240610,152200,34016583,629,629,629,629,0
|
|
20240610,152100,34016583,629,629,629,629,0
|
|
20240610,152000,34016583,629,629,629,629,0
|
|
20240610,151900,34016583,629,629,629,629,7
|
|
20240610,151800,34012180,626,626,626,626,0
|
|
20240610,151700,34012180,626,627,627,626,53
|
|
20240610,151600,33978999,627,628,628,627,31
|
|
20240610,151500,33959542,628,631,631,628,2
|
|
20240610,151400,33958283,631,631,631,631,1
|
|
20240610,151300,33957652,631,630,631,630,15
|
|
20240610,151200,33948199,629,629,629,629,0
|
|
20240610,151100,33948199,629,629,629,629,15
|
|
20240610,151000,33938764,628,628,628,628,1
|
|
20240610,150900,33938136,630,629,630,629,45
|
|
20240610,150800,33909819,628,628,628,628,0
|
|
20240610,150700,33909819,628,628,628,628,0
|
|
20240610,150600,33909819,628,628,628,628,63
|
|
20240610,150500,33870255,628,628,628,628,0
|
|
20240610,150400,33870255,628,628,628,628,0
|
|
20240610,150300,33870255,628,628,628,628,193
|
|
20240610,150200,33749051,628,626,628,626,606
|
|
20240610,150100,33369245,626,626,626,626,17
|
|
20240610,150000,33358603,626,626,626,626,0
|
|
20240610,145900,33358603,626,626,626,626,100
|
|
20240610,145800,33296003,626,626,626,626,200
|
|
20240610,145700,33170803,626,626,626,626,0
|
|
20240610,145600,33170803,626,627,627,626,102
|
|
20240610,145500,33106949,626,626,626,626,0
|
|
20240610,145400,33106949,626,626,626,626,0
|
|
20240610,145300,33106949,626,628,628,626,3976
|
|
20240610,145200,30617965,626,626,626,626,0
|
|
20240610,145100,30617965,626,626,626,626,303
|
|
20240610,145000,30428287,628,628,628,628,0
|
|
20240610,144900,30428287,628,628,628,628,0
|
|
20240610,144800,30428287,628,628,628,628,0
|
|
20240610,144700,30428287,628,628,628,628,0
|
|
20240610,144600,30428287,628,628,628,628,0
|
|
20240610,144500,30428287,628,628,628,628,0
|
|
20240610,144400,30428287,628,628,628,628,0
|
|
20240610,144300,30428287,628,628,628,628,1
|
|
20240610,144200,30427659,626,626,626,626,1000
|
|
20240610,144100,29801659,626,626,626,626,0
|
|
20240610,144000,29801659,626,626,626,626,0
|
|
20240610,143900,29801659,626,626,626,626,0
|
|
20240610,143800,29801659,626,626,626,626,0
|
|
20240610,143700,29801659,626,626,626,626,0
|
|
20240610,143600,29801659,626,626,626,626,0
|
|
20240610,143500,29801659,626,626,626,626,0
|
|
20240610,143400,29801659,626,628,628,626,303
|
|
20240610,143300,29611624,632,632,632,632,0
|
|
20240610,143200,29611624,632,632,632,632,0
|
|
20240610,143100,29611624,632,629,632,629,9
|
|
20240610,143000,29605950,629,629,631,629,501
|
|
20240610,142900,29290290,627,627,627,627,5
|
|
20240610,142800,29287155,627,627,627,627,0
|
|
20240610,142700,29287155,627,627,627,627,0
|
|
20240610,142600,29287155,627,627,627,627,50
|
|
20240610,142500,29255805,627,627,627,627,0
|
|
20240610,142400,29255805,627,627,627,627,0
|
|
20240610,142300,29255805,627,627,627,627,0
|
|
20240610,142200,29255805,627,627,627,627,0
|
|
20240610,142100,29255805,627,627,627,627,0
|
|
20240610,142000,29255805,627,627,627,627,0
|
|
20240610,141900,29255805,627,627,627,627,1
|
|
20240610,141800,29255178,625,625,625,625,0
|
|
20240610,141700,29255178,625,626,626,625,303
|
|
20240610,141600,29065598,626,626,626,626,0
|
|
20240610,141500,29065598,626,626,626,626,0
|
|
20240610,141400,29065598,626,626,626,626,0
|
|
20240610,141300,29065598,626,626,626,626,0
|
|
20240610,141200,29065598,626,626,626,626,0
|
|
20240610,141100,29065598,626,626,626,626,0
|
|
20240610,141000,29065598,626,626,626,626,0
|
|
20240610,140900,29065598,626,626,626,626,0
|
|
20240610,140800,29065598,626,626,626,626,0
|
|
20240610,140700,29065598,626,626,626,626,0
|
|
20240610,140600,29065598,626,626,626,626,0
|
|
20240610,140500,29065598,626,626,626,626,0
|
|
20240610,140400,29065598,626,626,626,626,0
|
|
20240610,140300,29065598,626,626,626,626,0
|
|
20240610,140200,29065598,626,626,626,626,0
|
|
20240610,140100,29065598,626,626,626,626,0
|
|
20240610,140000,29065598,626,628,628,626,304
|
|
20240610,135900,28875285,629,629,629,629,0
|
|
20240610,135800,28875285,629,629,629,629,1
|
|
20240610,135700,28874656,628,628,628,628,0
|
|
20240610,135600,28874656,628,628,628,628,0
|
|
20240610,135500,28874656,628,628,628,628,0
|
|
20240610,135400,28874656,628,628,628,628,0
|
|
20240610,135300,28874656,628,628,628,628,0
|
|
20240610,135200,28874656,628,628,628,628,0
|
|
20240610,135100,28874656,628,628,628,628,1
|
|
20240610,135000,28874028,628,628,628,628,0
|
|
20240610,134900,28874028,628,628,628,628,510
|
|
20240610,134800,28553748,628,628,628,628,1
|
|
20240610,134700,28553120,626,626,626,626,0
|
|
20240610,134600,28553120,626,626,626,626,0
|
|
20240610,134500,28553120,626,626,626,626,0
|
|
20240610,134400,28553120,626,626,626,626,0
|
|
20240610,134300,28553120,626,627,627,626,304
|
|
20240610,134200,28362815,628,628,628,628,0
|
|
20240610,134100,28362815,628,628,628,628,0
|
|
20240610,134000,28362815,628,628,628,628,115
|
|
20240610,133900,28290595,627,627,627,627,0
|
|
20240610,133800,28290595,627,627,627,627,1
|
|
20240610,133700,28289968,626,626,626,626,0
|
|
20240610,133600,28289968,626,626,626,626,0
|
|
20240610,133500,28289968,626,626,626,626,0
|
|
20240610,133400,28289968,626,626,626,626,0
|
|
20240610,133300,28289968,626,626,626,626,0
|
|
20240610,133200,28289968,626,626,626,626,0
|
|
20240610,133100,28289968,626,626,626,626,0
|
|
20240610,133000,28289968,626,626,626,626,0
|
|
20240610,132900,28289968,626,626,626,626,0
|
|
20240610,132800,28289968,626,626,626,626,0
|
|
20240610,132700,28289968,626,626,626,626,0
|
|
20240610,132600,28289968,626,627,627,626,486
|
|
20240610,132500,27985531,627,627,627,627,1
|
|
20240610,132400,27984904,628,628,628,628,0
|
|
20240610,132300,27984904,628,628,628,628,0
|
|
20240610,132200,27984904,628,628,628,628,119
|
|
20240610,132100,27910172,628,628,628,628,0
|
|
20240610,132000,27910172,628,628,628,628,1
|
|
20240610,131900,27909544,629,629,629,629,0
|
|
20240610,131800,27909544,629,629,629,629,0
|
|
20240610,131700,27909544,629,629,629,629,0
|
|
20240610,131600,27909544,629,629,629,629,0
|
|
20240610,131500,27909544,629,629,629,629,5
|
|
20240610,131400,27906399,628,628,628,628,1
|
|
20240610,131300,27905771,628,628,628,628,0
|
|
20240610,131200,27905771,628,628,628,628,0
|
|
20240610,131100,27905771,628,628,628,628,0
|
|
20240610,131000,27905771,628,628,628,628,0
|
|
20240610,130900,27905771,628,630,630,628,304
|
|
20240610,130800,27714726,631,631,631,631,1
|
|
20240610,130700,27714095,632,631,632,631,428
|
|
20240610,130600,27443600,631,631,631,631,0
|
|
20240610,130500,27443600,631,631,631,631,0
|
|
20240610,130400,27443600,631,631,631,631,0
|
|
20240610,130300,27443600,631,631,631,631,0
|
|
20240610,130200,27443600,631,631,631,630,161
|
|
20240610,130100,27342011,631,630,631,630,13
|
|
20240610,130000,27333809,630,630,630,630,4
|
|
20240610,125900,27331289,628,628,628,628,0
|
|
20240610,125800,27331289,628,628,628,628,0
|
|
20240610,125700,27331289,628,628,628,628,475
|
|
20240610,125600,27032989,628,628,628,628,0
|
|
20240610,125500,27032989,628,628,628,628,0
|
|
20240610,125400,27032989,628,628,628,628,0
|
|
20240610,125300,27032989,628,628,628,628,0
|
|
20240610,125200,27032989,628,628,628,628,304
|
|
20240610,125100,26842077,631,630,631,630,2
|
|
20240610,125000,26840816,628,628,628,628,0
|
|
20240610,124900,26840816,628,628,628,628,0
|
|
20240610,124800,26840816,628,628,628,628,0
|
|
20240610,124700,26840816,628,628,628,628,0
|
|
20240610,124600,26840816,628,628,628,628,0
|
|
20240610,124500,26840816,628,628,628,628,0
|
|
20240610,124400,26840816,628,628,628,628,4
|
|
20240610,124300,26838304,628,628,628,628,4
|
|
20240610,124200,26835792,628,628,628,628,10
|
|
20240610,124100,26829512,628,628,628,628,0
|
|
20240610,124000,26829512,628,628,628,628,0
|
|
20240610,123900,26829512,628,628,628,628,0
|
|
20240610,123800,26829512,628,628,628,628,0
|
|
20240610,123700,26829512,628,628,628,628,6
|
|
20240610,123600,26825744,627,627,627,627,0
|
|
20240610,123500,26825744,627,629,629,627,304
|
|
20240610,123400,26634717,630,630,630,630,0
|
|
20240610,123300,26634717,630,630,630,630,0
|
|
20240610,123200,26634717,630,630,630,630,1
|
|
20240610,123100,26634087,628,628,628,628,0
|
|
20240610,123000,26634087,628,628,628,628,0
|
|
20240610,122900,26634087,628,628,628,628,0
|
|
20240610,122800,26634087,628,628,628,628,0
|
|
20240610,122700,26634087,628,628,628,628,0
|
|
20240610,122600,26634087,628,628,632,628,8
|
|
20240610,122500,26629049,628,628,628,628,0
|
|
20240610,122400,26629049,628,628,628,628,517
|
|
20240610,122300,26304373,628,628,628,628,0
|
|
20240610,122200,26304373,628,628,628,628,0
|
|
20240610,122100,26304373,628,628,628,628,0
|
|
20240610,122000,26304373,628,627,628,627,2
|
|
20240610,121900,26303118,626,626,626,626,0
|
|
20240610,121800,26303118,626,626,626,626,304
|
|
20240610,121700,26112814,626,626,626,626,0
|
|
20240610,121600,26112814,626,626,626,626,0
|
|
20240610,121500,26112814,626,626,626,626,0
|
|
20240610,121400,26112814,626,626,626,626,0
|
|
20240610,121300,26112814,626,626,626,626,0
|
|
20240610,121200,26112814,626,626,626,626,0
|
|
20240610,121100,26112814,626,626,626,626,0
|
|
20240610,121000,26112814,626,626,626,626,0
|
|
20240610,120900,26112814,626,626,626,626,0
|
|
20240610,120800,26112814,626,626,626,626,0
|
|
20240610,120700,26112814,626,626,626,626,0
|
|
20240610,120600,26112814,626,628,628,626,242
|
|
20240610,120500,25961036,627,627,627,627,0
|
|
20240610,120400,25961036,627,627,627,627,1
|
|
20240610,120300,25960409,626,626,626,626,0
|
|
20240610,120200,25960409,626,626,626,626,0
|
|
20240610,120100,25960409,626,626,626,626,304
|
|
20240610,120000,25770105,625,625,625,625,0
|
|
20240610,115900,25770105,625,625,625,625,0
|
|
20240610,115800,25770105,625,625,625,625,0
|
|
20240610,115700,25770105,625,625,625,625,0
|
|
20240610,115600,25770105,625,625,625,625,0
|
|
20240610,115500,25770105,625,625,625,625,0
|
|
20240610,115400,25770105,625,625,625,625,0
|
|
20240610,115300,25770105,625,625,625,625,0
|
|
20240610,115200,25770105,625,626,626,625,854
|
|
20240610,115100,25235644,628,628,628,628,0
|
|
20240610,115000,25235644,628,628,628,628,286
|
|
20240610,114900,25056036,628,628,628,628,0
|
|
20240610,114800,25056036,628,627,628,627,806
|
|
20240610,114700,24549887,627,627,627,627,1435
|
|
20240610,114600,23650142,625,625,625,625,0
|
|
20240610,114500,23650142,625,625,625,625,0
|
|
20240610,114400,23650142,625,625,625,625,304
|
|
20240610,114300,23460142,625,625,625,625,0
|
|
20240610,114200,23460142,625,625,625,625,0
|
|
20240610,114100,23460142,625,625,625,625,0
|
|
20240610,114000,23460142,625,625,625,625,0
|
|
20240610,113900,23460142,625,625,625,625,0
|
|
20240610,113800,23460142,625,625,625,625,0
|
|
20240610,113700,23460142,625,625,625,625,0
|
|
20240610,113600,23460142,625,625,625,625,0
|
|
20240610,113500,23460142,625,625,625,625,0
|
|
20240610,113400,23460142,625,625,625,625,0
|
|
20240610,113300,23460142,625,625,625,625,0
|
|
20240610,113200,23460142,625,625,625,625,0
|
|
20240610,113100,23460142,625,625,625,625,0
|
|
20240610,113000,23460142,625,625,625,625,0
|
|
20240610,112900,23460142,625,625,625,625,0
|
|
20240610,112800,23460142,625,625,625,625,0
|
|
20240610,112700,23460142,625,625,625,625,304
|
|
20240610,112600,23270142,625,625,625,625,0
|
|
20240610,112500,23270142,625,625,625,625,0
|
|
20240610,112400,23270142,625,625,625,625,0
|
|
20240610,112300,23270142,625,625,625,625,0
|
|
20240610,112200,23270142,625,625,625,625,0
|
|
20240610,112100,23270142,625,625,625,625,0
|
|
20240610,112000,23270142,625,625,625,625,0
|
|
20240610,111900,23270142,625,625,625,625,0
|
|
20240610,111800,23270142,625,625,625,625,0
|
|
20240610,111700,23270142,625,625,625,625,0
|
|
20240610,111600,23270142,625,625,625,625,0
|
|
20240610,111500,23270142,625,625,625,625,0
|
|
20240610,111400,23270142,625,625,625,625,0
|
|
20240610,111300,23270142,625,625,625,625,0
|
|
20240610,111200,23270142,625,625,625,625,0
|
|
20240610,111100,23270142,625,625,625,625,0
|
|
20240610,111000,23270142,625,625,625,625,304
|
|
20240610,110900,23080142,625,625,625,625,0
|
|
20240610,110800,23080142,625,627,627,625,1321
|
|
20240610,110700,22253959,627,627,627,627,0
|
|
20240610,110600,22253959,627,627,627,627,0
|
|
20240610,110500,22253959,627,627,627,627,1
|
|
20240610,110400,22253332,628,628,628,628,0
|
|
20240610,110300,22253332,628,628,628,628,200
|
|
20240610,110200,22127732,625,625,625,625,0
|
|
20240610,110100,22127732,625,625,625,625,0
|
|
20240610,110000,22127732,625,625,625,625,0
|
|
20240610,105900,22127732,625,625,625,625,0
|
|
20240610,105800,22127732,625,625,625,625,0
|
|
20240610,105700,22127732,625,625,625,625,0
|
|
20240610,105600,22127732,625,625,625,625,0
|
|
20240610,105500,22127732,625,625,625,625,0
|
|
20240610,105400,22127732,625,625,625,625,0
|
|
20240610,105300,22127732,625,625,625,625,304
|
|
20240610,105200,21937732,625,625,625,625,0
|
|
20240610,105100,21937732,625,627,627,625,4691
|
|
20240610,105000,19004133,627,627,627,627,0
|
|
20240610,104900,19004133,627,627,627,627,1
|
|
20240610,104800,19003506,627,627,627,627,0
|
|
20240610,104700,19003506,627,627,627,627,255
|
|
20240610,104600,18843621,626,626,626,626,0
|
|
20240610,104500,18843621,626,626,626,626,0
|
|
20240610,104400,18843621,626,626,626,626,0
|
|
20240610,104300,18843621,626,626,626,626,0
|
|
20240610,104200,18843621,626,626,626,626,0
|
|
20240610,104100,18843621,626,626,626,626,0
|
|
20240610,104000,18843621,626,626,626,626,0
|
|
20240610,103900,18843621,626,626,626,626,0
|
|
20240610,103800,18843621,626,626,626,626,0
|
|
20240610,103700,18843621,626,626,626,626,0
|
|
20240610,103600,18843621,626,626,626,626,304
|
|
20240610,103500,18653317,626,626,626,626,0
|
|
20240610,103400,18653317,626,626,626,626,0
|
|
20240610,103300,18653317,626,626,626,626,6
|
|
20240610,103200,18649561,626,626,626,626,23
|
|
20240610,103100,18635163,626,626,626,626,100
|
|
20240610,103000,18572563,625,625,625,625,0
|
|
20240610,102900,18572563,625,626,626,625,1700
|
|
20240610,102800,17510030,625,625,625,625,0
|
|
20240610,102700,17510030,625,625,625,625,0
|
|
20240610,102600,17510030,625,625,625,625,0
|
|
20240610,102500,17510030,625,625,625,625,1074
|
|
20240610,102400,16838780,625,625,625,625,801
|
|
20240610,102300,16338155,624,624,624,624,0
|
|
20240610,102200,16338155,624,624,624,624,0
|
|
20240610,102100,16338155,624,624,624,624,0
|
|
20240610,102000,16338155,624,624,624,624,0
|
|
20240610,101900,16338155,624,625,625,624,2231
|
|
20240610,101800,14946010,625,625,625,625,0
|
|
20240610,101700,14946010,625,625,625,625,2656
|
|
20240610,101600,13286010,625,625,625,625,0
|
|
20240610,101500,13286010,625,625,625,625,32
|
|
20240610,101400,13266010,626,626,626,626,0
|
|
20240610,101300,13266010,626,626,626,626,0
|
|
20240610,101200,13266010,626,626,626,626,0
|
|
20240610,101100,13266010,626,626,626,626,0
|
|
20240610,101000,13266010,626,626,626,626,3
|
|
20240610,100900,13264132,626,626,626,626,0
|
|
20240610,100800,13264132,626,626,626,626,0
|
|
20240610,100700,13264132,626,626,626,626,61
|
|
20240610,100600,13225946,626,626,626,626,0
|
|
20240610,100500,13225946,626,627,627,626,501
|
|
20240610,100400,12911820,625,625,625,625,0
|
|
20240610,100300,12911820,625,625,625,625,0
|
|
20240610,100200,12911820,625,625,625,625,304
|
|
20240610,100100,12721820,627,627,627,627,1
|
|
20240610,100000,12721193,625,625,625,625,0
|
|
20240610,095900,12721193,625,625,625,625,0
|
|
20240610,095800,12721193,625,625,625,625,0
|
|
20240610,095700,12721193,625,625,625,625,0
|
|
20240610,095600,12721193,625,625,625,625,0
|
|
20240610,095500,12721193,625,625,625,625,0
|
|
20240610,095400,12721193,625,625,625,625,434
|
|
20240610,095300,12449943,627,627,627,627,0
|
|
20240610,095200,12449943,627,627,627,627,0
|
|
20240610,095100,12449943,627,627,627,627,1
|
|
20240610,095000,12449316,627,627,627,627,0
|
|
20240610,094900,12449316,627,627,627,627,0
|
|
20240610,094800,12449316,627,627,627,627,1
|
|
20240610,094700,12448689,626,626,626,626,1
|
|
20240610,094600,12448063,626,626,626,626,2
|
|
20240610,094500,12446811,625,625,625,625,304
|
|
20240610,094400,12256811,627,627,627,627,10
|
|
20240610,094300,12250541,625,625,625,625,1
|
|
20240610,094200,12249916,627,627,627,627,0
|
|
20240610,094100,12249916,627,627,627,627,20
|
|
20240610,094000,12237376,625,625,625,625,0
|
|
20240610,093900,12237376,625,625,625,625,0
|
|
20240610,093800,12237376,625,625,625,625,0
|
|
20240610,093700,12237376,625,625,625,625,0
|
|
20240610,093600,12237376,625,625,625,625,0
|
|
20240610,093500,12237376,625,625,625,625,0
|
|
20240610,093400,12237376,625,625,625,625,0
|
|
20240610,093300,12237376,625,628,628,625,4362
|
|
20240610,093200,9506268,629,629,629,629,0
|
|
20240610,093100,9506268,629,629,629,629,0
|
|
20240610,093000,9506268,629,629,629,629,1
|
|
20240610,092900,9505639,627,627,627,627,0
|
|
20240610,092800,9505639,627,627,627,627,304
|
|
20240610,092700,9315031,627,629,629,627,2102
|
|
20240610,092600,7995099,629,629,629,629,1000
|
|
20240610,092500,7366099,630,630,630,630,0
|
|
20240610,092400,7366099,630,630,630,630,0
|
|
20240610,092300,7366099,630,630,630,630,2
|
|
20240610,092200,7364839,631,631,631,631,0
|
|
20240610,092100,7364839,631,631,631,631,0
|
|
20240610,092000,7364839,631,631,631,631,396
|
|
20240610,091900,7114963,630,630,630,630,0
|
|
20240610,091800,7114963,630,630,630,630,4
|
|
20240610,091700,7112443,631,631,631,631,0
|
|
20240610,091600,7112443,631,631,631,631,0
|
|
20240610,091500,7112443,631,631,631,631,0
|
|
20240610,091400,7112443,631,631,631,631,0
|
|
20240610,091300,7112443,631,631,631,631,4660
|
|
20240610,091200,4171983,631,631,631,631,1001
|
|
20240610,091100,3540352,630,630,630,630,23
|
|
20240610,091000,3525862,631,631,631,631,500
|
|
20240610,090900,3210362,629,629,629,629,0
|
|
20240610,090800,3210362,629,629,629,629,0
|
|
20240610,090700,3210362,629,629,629,629,0
|
|
20240610,090600,3210362,629,629,629,629,0
|
|
20240610,090500,3210362,629,629,629,629,0
|
|
20240610,090400,3210362,629,630,630,629,2003
|
|
20240610,090300,1948770,630,630,630,630,0
|
|
20240610,090200,1948770,630,630,630,630,100
|
|
20240610,090100,1885770,631,632,632,631,1793
|
|
20240610,090000,753192,634,634,634,634,792
|