578 lines
24 KiB
CSV
578 lines
24 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240612,183500,44870798,628,628,628,628,500
|
|
20240612,183400,44870798,628,628,628,628,0
|
|
20240612,183300,44870798,628,628,628,628,0
|
|
20240612,183200,44870798,628,628,628,628,0
|
|
20240612,183100,44870798,628,628,628,628,0
|
|
20240612,183000,44870798,628,628,628,628,0
|
|
20240612,182900,44870798,628,628,628,628,0
|
|
20240612,182800,44870798,628,628,628,628,0
|
|
20240612,182700,44870798,628,628,628,628,0
|
|
20240612,182600,44870798,628,628,628,628,0
|
|
20240612,182500,44870798,628,628,628,628,0
|
|
20240612,182400,44870798,628,628,628,628,0
|
|
20240612,182300,44870798,628,628,628,628,0
|
|
20240612,182200,44870798,628,628,628,628,0
|
|
20240612,182100,44870798,628,628,628,628,0
|
|
20240612,182000,44870798,628,628,628,628,0
|
|
20240612,181900,44870798,628,628,628,628,0
|
|
20240612,181800,44870798,628,628,628,628,0
|
|
20240612,181700,44870798,628,628,628,628,0
|
|
20240612,181600,44870798,628,628,628,628,0
|
|
20240612,181500,44870798,628,628,628,628,0
|
|
20240612,181400,44870798,628,628,628,628,0
|
|
20240612,181300,44870798,628,628,628,628,0
|
|
20240612,181200,44870798,628,628,628,628,0
|
|
20240612,181100,44870798,628,628,628,628,0
|
|
20240612,181000,44870798,628,628,628,628,0
|
|
20240612,180900,44870798,628,628,628,628,0
|
|
20240612,180800,44870798,628,628,628,628,0
|
|
20240612,180700,44870798,628,628,628,628,0
|
|
20240612,180600,44870798,628,628,628,628,0
|
|
20240612,180500,44870798,628,628,628,628,500
|
|
20240612,180400,44870798,628,628,628,628,0
|
|
20240612,180300,44870798,628,628,628,628,0
|
|
20240612,180200,44870798,628,628,628,628,0
|
|
20240612,180100,44870798,628,628,628,628,0
|
|
20240612,180000,44870798,628,628,628,628,0
|
|
20240612,175900,44870798,628,628,628,628,0
|
|
20240612,175800,44870798,628,628,628,628,0
|
|
20240612,175700,44870798,628,628,628,628,0
|
|
20240612,175600,44870798,628,628,628,628,0
|
|
20240612,175500,44870798,628,628,628,628,0
|
|
20240612,175400,44870798,628,628,628,628,0
|
|
20240612,175300,44870798,628,628,628,628,0
|
|
20240612,175200,44870798,628,628,628,628,0
|
|
20240612,175100,44870798,628,628,628,628,0
|
|
20240612,175000,44870798,628,628,628,628,0
|
|
20240612,174900,44870798,628,628,628,628,0
|
|
20240612,174800,44870798,628,628,628,628,0
|
|
20240612,174700,44870798,628,628,628,628,0
|
|
20240612,174600,44870798,628,628,628,628,0
|
|
20240612,174500,44870798,628,628,628,628,0
|
|
20240612,174400,44870798,628,628,628,628,0
|
|
20240612,174300,44870798,628,628,628,628,0
|
|
20240612,174200,44870798,628,628,628,628,0
|
|
20240612,174100,44870798,628,628,628,628,0
|
|
20240612,174000,44870798,628,628,628,628,0
|
|
20240612,173900,44870798,628,628,628,628,0
|
|
20240612,173800,44870798,628,628,628,628,0
|
|
20240612,173700,44870798,628,628,628,628,0
|
|
20240612,173600,44870798,628,628,628,628,0
|
|
20240612,173500,44870798,628,628,628,628,500
|
|
20240612,173400,44870798,628,628,628,628,0
|
|
20240612,173300,44870798,628,628,628,628,0
|
|
20240612,173200,44870798,628,628,628,628,0
|
|
20240612,173100,44870798,628,628,628,628,0
|
|
20240612,173000,44870798,628,628,628,628,0
|
|
20240612,172900,44870798,628,628,628,628,0
|
|
20240612,172800,44870798,628,628,628,628,0
|
|
20240612,172700,44870798,628,628,628,628,0
|
|
20240612,172600,44870798,628,628,628,628,0
|
|
20240612,172500,44870798,628,628,628,628,0
|
|
20240612,172400,44870798,628,628,628,628,0
|
|
20240612,172300,44870798,628,628,628,628,0
|
|
20240612,172200,44870798,628,628,628,628,0
|
|
20240612,172100,44870798,628,628,628,628,0
|
|
20240612,172000,44870798,628,628,628,628,0
|
|
20240612,171900,44870798,628,628,628,628,0
|
|
20240612,171800,44870798,628,628,628,628,0
|
|
20240612,171700,44870798,628,628,628,628,0
|
|
20240612,171600,44870798,628,628,628,628,0
|
|
20240612,171500,44870798,628,628,628,628,0
|
|
20240612,171400,44870798,628,628,628,628,0
|
|
20240612,171300,44870798,628,628,628,628,0
|
|
20240612,171200,44870798,628,628,628,628,0
|
|
20240612,171100,44870798,628,628,628,628,0
|
|
20240612,171000,44870798,628,628,628,628,0
|
|
20240612,170900,44870798,628,628,628,628,0
|
|
20240612,170800,44870798,628,628,628,628,0
|
|
20240612,170700,44870798,628,628,628,628,0
|
|
20240612,170600,44870798,628,628,628,628,0
|
|
20240612,170500,44870798,628,628,628,628,500
|
|
20240612,170400,44870798,628,628,628,628,0
|
|
20240612,170300,44870798,628,628,628,628,0
|
|
20240612,170200,44870798,628,628,628,628,0
|
|
20240612,170100,44870798,628,628,628,628,0
|
|
20240612,170000,44870798,628,628,628,628,0
|
|
20240612,165900,44870798,628,628,628,628,0
|
|
20240612,165800,44870798,628,628,628,628,0
|
|
20240612,165700,44870798,628,628,628,628,0
|
|
20240612,165600,44870798,628,628,628,628,0
|
|
20240612,165500,44870798,628,628,628,628,0
|
|
20240612,165400,44870798,628,628,628,628,0
|
|
20240612,165300,44870798,628,628,628,628,0
|
|
20240612,165200,44870798,628,628,628,628,0
|
|
20240612,165100,44870798,628,628,628,628,0
|
|
20240612,165000,44870798,628,628,628,628,0
|
|
20240612,164900,44870798,628,628,628,628,0
|
|
20240612,164800,44870798,628,628,628,628,0
|
|
20240612,164700,44870798,628,628,628,628,0
|
|
20240612,164600,44870798,628,628,628,628,0
|
|
20240612,164500,44870798,628,628,628,628,0
|
|
20240612,164400,44870798,628,628,628,628,0
|
|
20240612,164300,44870798,628,628,628,628,0
|
|
20240612,164200,44870798,628,628,628,628,0
|
|
20240612,164100,44870798,628,628,628,628,0
|
|
20240612,164000,44870798,628,628,628,628,0
|
|
20240612,163900,44870798,628,628,628,628,0
|
|
20240612,163800,44870798,628,628,628,628,0
|
|
20240612,163700,44870798,628,628,628,628,0
|
|
20240612,163600,44870798,628,628,628,628,0
|
|
20240612,163500,44870798,628,628,628,628,500
|
|
20240612,163400,44870798,628,628,628,628,0
|
|
20240612,163300,44870798,628,628,628,628,0
|
|
20240612,163200,44870798,628,628,628,628,0
|
|
20240612,163100,44870798,628,628,628,628,0
|
|
20240612,163000,44870798,628,628,628,628,0
|
|
20240612,162900,44870798,628,628,628,628,0
|
|
20240612,162800,44870798,628,628,628,628,0
|
|
20240612,162700,44870798,628,628,628,628,0
|
|
20240612,162600,44870798,628,628,628,628,0
|
|
20240612,162500,44870798,628,628,628,628,0
|
|
20240612,162400,44870798,628,628,628,628,0
|
|
20240612,162300,44870798,628,628,628,628,0
|
|
20240612,162200,44870798,628,628,628,628,0
|
|
20240612,162100,44870798,628,628,628,628,0
|
|
20240612,162000,44870798,628,628,628,628,0
|
|
20240612,161900,44870798,628,628,628,628,0
|
|
20240612,161800,44870798,628,628,628,628,0
|
|
20240612,161700,44870798,628,628,628,628,0
|
|
20240612,161600,44870798,628,628,628,628,0
|
|
20240612,161500,44870798,628,628,628,628,0
|
|
20240612,161400,44870798,628,628,628,628,0
|
|
20240612,161300,44870798,628,628,628,628,0
|
|
20240612,161200,44870798,628,628,628,628,0
|
|
20240612,161100,44870798,628,628,628,628,0
|
|
20240612,161000,44870798,628,628,628,628,0
|
|
20240612,160900,44870798,628,628,628,628,0
|
|
20240612,160800,44870798,628,628,628,628,0
|
|
20240612,160700,44870798,628,628,628,628,0
|
|
20240612,160600,44870798,628,628,628,628,0
|
|
20240612,160500,44870798,628,628,628,628,500
|
|
20240612,160400,44870798,628,628,628,628,0
|
|
20240612,160300,44870798,628,628,628,628,0
|
|
20240612,160200,44870798,628,628,628,628,0
|
|
20240612,160100,44870798,628,628,628,628,0
|
|
20240612,160000,44870798,628,628,628,628,0
|
|
20240612,155900,44870798,628,628,628,628,0
|
|
20240612,155800,44870798,628,628,628,628,0
|
|
20240612,155700,44870798,628,628,628,628,0
|
|
20240612,155600,44870798,628,628,628,628,0
|
|
20240612,155500,44870798,628,628,628,628,0
|
|
20240612,155400,44870798,628,628,628,628,0
|
|
20240612,155300,44870798,628,628,628,628,0
|
|
20240612,155200,44870798,628,628,628,628,0
|
|
20240612,155100,44870798,628,628,628,628,0
|
|
20240612,155000,44870798,628,628,628,628,0
|
|
20240612,154900,44870798,628,628,628,628,0
|
|
20240612,154800,44870798,628,628,628,628,0
|
|
20240612,154700,44870798,628,628,628,628,0
|
|
20240612,154600,44870798,628,628,628,628,0
|
|
20240612,154500,44870798,628,628,628,628,0
|
|
20240612,154400,44870798,628,628,628,628,0
|
|
20240612,154300,44870798,628,628,628,628,0
|
|
20240612,154200,44870798,628,628,628,628,0
|
|
20240612,154100,44870798,628,628,628,628,0
|
|
20240612,154000,44870798,628,628,628,628,0
|
|
20240612,153900,44870798,628,628,628,628,0
|
|
20240612,153800,44870798,628,628,628,628,0
|
|
20240612,153700,44870798,628,628,628,628,0
|
|
20240612,153600,44870798,628,628,628,628,0
|
|
20240612,153500,44870798,628,628,628,628,500
|
|
20240612,153400,44870798,628,628,628,628,0
|
|
20240612,153300,44870798,628,628,628,628,0
|
|
20240612,153200,44870798,628,628,628,628,0
|
|
20240612,153100,44870798,628,628,628,628,0
|
|
20240612,153000,44870798,628,628,628,628,500
|
|
20240612,152900,44556798,625,625,625,625,0
|
|
20240612,152800,44556798,625,625,625,625,0
|
|
20240612,152700,44556798,625,625,625,625,0
|
|
20240612,152600,44556798,625,625,625,625,0
|
|
20240612,152500,44556798,625,625,625,625,0
|
|
20240612,152400,44556798,625,625,625,625,0
|
|
20240612,152300,44556798,625,625,625,625,0
|
|
20240612,152200,44556798,625,625,625,625,0
|
|
20240612,152100,44556798,625,625,625,625,0
|
|
20240612,152000,44556798,625,625,625,625,0
|
|
20240612,151900,44556798,625,622,625,622,824
|
|
20240612,151800,44044264,621,622,622,621,5999
|
|
20240612,151700,40314237,622,623,623,622,4595
|
|
20240612,151600,37454124,624,625,625,624,3
|
|
20240612,151500,37452251,626,626,626,626,3
|
|
20240612,151400,37450373,626,626,626,626,11
|
|
20240612,151300,37443487,626,626,626,626,1
|
|
20240612,151200,37442861,627,627,627,627,1
|
|
20240612,151100,37442234,627,626,627,626,2
|
|
20240612,151000,37440981,625,625,625,625,1
|
|
20240612,150900,37440356,624,624,624,624,0
|
|
20240612,150800,37440356,624,624,624,624,1
|
|
20240612,150700,37439732,623,623,623,623,0
|
|
20240612,150600,37439732,623,624,624,623,2696
|
|
20240612,150500,35757620,624,624,624,624,0
|
|
20240612,150400,35757620,624,624,624,624,2809
|
|
20240612,150300,34004804,627,627,627,627,0
|
|
20240612,150200,34004804,627,627,627,627,0
|
|
20240612,150100,34004804,627,627,627,627,0
|
|
20240612,150000,34004804,627,627,627,627,0
|
|
20240612,145900,34004804,627,627,627,627,0
|
|
20240612,145800,34004804,627,627,627,627,0
|
|
20240612,145700,34004804,627,627,627,627,100
|
|
20240612,145600,33942104,627,627,627,627,162
|
|
20240612,145500,33840530,627,627,627,627,0
|
|
20240612,145400,33840530,627,627,627,627,0
|
|
20240612,145300,33840530,627,627,627,627,0
|
|
20240612,145200,33840530,627,627,627,627,250
|
|
20240612,145100,33683780,628,628,628,628,0
|
|
20240612,145000,33683780,628,628,628,628,0
|
|
20240612,144900,33683780,628,628,628,628,0
|
|
20240612,144800,33683780,628,628,628,628,0
|
|
20240612,144700,33683780,628,627,628,627,3
|
|
20240612,144600,33681897,628,628,628,628,0
|
|
20240612,144500,33681897,628,628,628,628,0
|
|
20240612,144400,33681897,628,628,628,628,0
|
|
20240612,144300,33681897,628,628,628,628,0
|
|
20240612,144200,33681897,628,628,628,628,0
|
|
20240612,144100,33681897,628,628,628,628,0
|
|
20240612,144000,33681897,628,628,628,628,0
|
|
20240612,143900,33681897,628,628,628,628,0
|
|
20240612,143800,33681897,628,628,628,628,0
|
|
20240612,143700,33681897,628,628,628,628,0
|
|
20240612,143600,33681897,628,628,628,628,0
|
|
20240612,143500,33681897,628,628,628,628,0
|
|
20240612,143400,33681897,628,626,628,626,3
|
|
20240612,143300,33680016,624,624,624,624,0
|
|
20240612,143200,33680016,624,624,624,624,100
|
|
20240612,143100,33617616,626,626,626,626,1
|
|
20240612,143000,33616990,628,628,628,628,0
|
|
20240612,142900,33616990,628,628,628,628,0
|
|
20240612,142800,33616990,628,628,628,628,0
|
|
20240612,142700,33616990,628,628,628,628,0
|
|
20240612,142600,33616990,628,628,628,628,350
|
|
20240612,142500,33397190,628,628,628,628,0
|
|
20240612,142400,33397190,628,628,628,628,0
|
|
20240612,142300,33397190,628,628,628,628,0
|
|
20240612,142200,33397190,628,628,628,628,0
|
|
20240612,142100,33397190,628,628,628,628,0
|
|
20240612,142000,33397190,628,628,628,628,0
|
|
20240612,141900,33397190,628,627,628,627,2
|
|
20240612,141800,33395935,626,626,626,626,0
|
|
20240612,141700,33395935,626,626,626,626,0
|
|
20240612,141600,33395935,626,626,626,626,0
|
|
20240612,141500,33395935,626,626,626,626,1
|
|
20240612,141400,33395309,626,626,626,626,0
|
|
20240612,141300,33395309,626,626,626,626,0
|
|
20240612,141200,33395309,626,626,626,626,0
|
|
20240612,141100,33395309,626,626,626,626,0
|
|
20240612,141000,33395309,626,626,626,626,0
|
|
20240612,140900,33395309,626,626,626,626,0
|
|
20240612,140800,33395309,626,626,628,626,152
|
|
20240612,140700,33299857,628,628,628,628,0
|
|
20240612,140600,33299857,628,626,628,626,6
|
|
20240612,140500,33296098,626,626,626,626,2
|
|
20240612,140400,33294846,628,628,628,628,0
|
|
20240612,140300,33294846,628,628,628,628,0
|
|
20240612,140200,33294846,628,628,628,628,0
|
|
20240612,140100,33294846,628,626,628,626,3
|
|
20240612,140000,33292965,626,626,626,626,0
|
|
20240612,135900,33292965,626,626,626,626,0
|
|
20240612,135800,33292965,626,625,628,625,501
|
|
20240612,135700,32978792,628,628,628,628,0
|
|
20240612,135600,32978792,628,628,628,628,0
|
|
20240612,135500,32978792,628,628,628,628,0
|
|
20240612,135400,32978792,628,626,628,626,2
|
|
20240612,135300,32977538,625,625,625,625,0
|
|
20240612,135200,32977538,625,626,626,625,200
|
|
20240612,135100,32852537,626,626,626,626,0
|
|
20240612,135000,32852537,626,626,626,626,0
|
|
20240612,134900,32852537,626,626,626,626,1
|
|
20240612,134800,32851911,628,626,628,626,522
|
|
20240612,134700,32524098,624,624,624,624,0
|
|
20240612,134600,32524098,624,624,624,624,0
|
|
20240612,134500,32524098,624,624,624,624,0
|
|
20240612,134400,32524098,624,624,624,624,438
|
|
20240612,134300,32250786,625,625,625,625,0
|
|
20240612,134200,32250786,625,626,626,625,73
|
|
20240612,134100,32205123,628,628,628,628,0
|
|
20240612,134000,32205123,628,628,628,628,5
|
|
20240612,133900,32201983,628,628,628,628,86
|
|
20240612,133800,32147975,629,629,629,629,0
|
|
20240612,133700,32147975,629,629,629,629,0
|
|
20240612,133600,32147975,629,628,629,628,190
|
|
20240612,133500,32028466,628,628,628,628,361
|
|
20240612,133400,31801758,628,628,628,628,537
|
|
20240612,133300,31464522,628,628,628,628,0
|
|
20240612,133200,31464522,628,628,628,628,0
|
|
20240612,133100,31464522,628,628,628,628,0
|
|
20240612,133000,31464522,628,628,628,628,0
|
|
20240612,132900,31464522,628,628,628,628,0
|
|
20240612,132800,31464522,628,628,628,628,0
|
|
20240612,132700,31464522,628,628,628,628,0
|
|
20240612,132600,31464522,628,628,628,628,0
|
|
20240612,132500,31464522,628,628,628,628,0
|
|
20240612,132400,31464522,628,628,628,628,0
|
|
20240612,132300,31464522,628,628,628,628,0
|
|
20240612,132200,31464522,628,628,628,628,0
|
|
20240612,132100,31464522,628,628,628,628,0
|
|
20240612,132000,31464522,628,628,628,628,0
|
|
20240612,131900,31464522,628,628,628,628,0
|
|
20240612,131800,31464522,628,628,628,628,0
|
|
20240612,131700,31464522,628,628,628,628,1
|
|
20240612,131600,31463894,626,626,626,626,0
|
|
20240612,131500,31463894,626,626,626,626,0
|
|
20240612,131400,31463894,626,626,626,626,0
|
|
20240612,131300,31463894,626,626,626,626,0
|
|
20240612,131200,31463894,626,626,626,626,1
|
|
20240612,131100,31463268,628,628,628,628,0
|
|
20240612,131000,31463268,628,628,628,628,0
|
|
20240612,130900,31463268,628,628,628,628,0
|
|
20240612,130800,31463268,628,627,628,627,2
|
|
20240612,130700,31462013,626,626,626,626,0
|
|
20240612,130600,31462013,626,627,627,626,10
|
|
20240612,130500,31455744,628,628,628,628,0
|
|
20240612,130400,31455744,628,628,628,628,2
|
|
20240612,130300,31454488,627,627,627,627,0
|
|
20240612,130200,31454488,627,627,627,627,1
|
|
20240612,130100,31453861,628,628,628,628,33
|
|
20240612,130000,31433137,628,628,628,628,6
|
|
20240612,125900,31429369,628,628,628,628,0
|
|
20240612,125800,31429369,628,628,628,628,0
|
|
20240612,125700,31429369,628,628,628,628,0
|
|
20240612,125600,31429369,628,628,628,628,0
|
|
20240612,125500,31429369,628,628,628,628,1
|
|
20240612,125400,31428741,629,629,629,629,0
|
|
20240612,125300,31428741,629,627,629,627,12
|
|
20240612,125200,31421214,627,627,628,627,20
|
|
20240612,125100,31408664,627,627,628,627,21
|
|
20240612,125000,31395487,625,625,625,625,1
|
|
20240612,124900,31394862,624,624,624,624,1
|
|
20240612,124800,31394238,629,629,629,629,0
|
|
20240612,124700,31394238,629,629,629,629,0
|
|
20240612,124600,31394238,629,625,629,625,500
|
|
20240612,124500,31079968,624,624,624,624,0
|
|
20240612,124400,31079968,624,624,624,624,0
|
|
20240612,124300,31079968,624,624,624,624,0
|
|
20240612,124200,31079968,624,624,624,624,9954
|
|
20240612,124100,24868672,623,623,623,623,0
|
|
20240612,124000,24868672,623,623,623,623,0
|
|
20240612,123900,24868672,623,623,623,623,0
|
|
20240612,123800,24868672,623,623,623,623,0
|
|
20240612,123700,24868672,623,623,623,623,0
|
|
20240612,123600,24868672,623,623,623,623,1
|
|
20240612,123500,24868049,624,624,624,624,0
|
|
20240612,123400,24868049,624,624,624,624,0
|
|
20240612,123300,24868049,624,624,624,624,0
|
|
20240612,123200,24868049,624,624,624,624,150
|
|
20240612,123100,24774449,624,624,624,624,8
|
|
20240612,123000,24769457,623,623,623,623,15
|
|
20240612,122900,24760112,624,624,624,624,0
|
|
20240612,122800,24760112,624,624,624,624,0
|
|
20240612,122700,24760112,624,624,624,624,0
|
|
20240612,122600,24760112,624,624,624,624,0
|
|
20240612,122500,24760112,624,624,624,624,0
|
|
20240612,122400,24760112,624,624,624,624,0
|
|
20240612,122300,24760112,624,624,624,624,0
|
|
20240612,122200,24760112,624,624,624,624,0
|
|
20240612,122100,24760112,624,624,624,624,0
|
|
20240612,122000,24760112,624,624,624,624,0
|
|
20240612,121900,24760112,624,624,624,624,0
|
|
20240612,121800,24760112,624,624,624,624,0
|
|
20240612,121700,24760112,624,624,624,624,0
|
|
20240612,121600,24760112,624,624,624,624,0
|
|
20240612,121500,24760112,624,624,624,624,0
|
|
20240612,121400,24760112,624,624,624,624,370
|
|
20240612,121300,24529232,622,622,622,622,1
|
|
20240612,121200,24528610,624,624,624,624,0
|
|
20240612,121100,24528610,624,624,624,624,0
|
|
20240612,121000,24528610,624,624,624,624,28
|
|
20240612,120900,24511138,624,624,624,624,0
|
|
20240612,120800,24511138,624,624,624,624,0
|
|
20240612,120700,24511138,624,624,624,624,0
|
|
20240612,120600,24511138,624,624,624,624,0
|
|
20240612,120500,24511138,624,624,624,624,0
|
|
20240612,120400,24511138,624,624,624,624,0
|
|
20240612,120300,24511138,624,624,624,624,0
|
|
20240612,120200,24511138,624,624,624,624,0
|
|
20240612,120100,24511138,624,623,624,623,1005
|
|
20240612,120000,23884520,623,622,623,622,258
|
|
20240612,115900,23723844,621,621,621,621,0
|
|
20240612,115800,23723844,621,621,621,621,0
|
|
20240612,115700,23723844,621,621,621,621,0
|
|
20240612,115600,23723844,621,621,621,621,0
|
|
20240612,115500,23723844,621,621,621,621,0
|
|
20240612,115400,23723844,621,621,621,621,32
|
|
20240612,115300,23703972,621,621,621,621,0
|
|
20240612,115200,23703972,621,621,621,621,0
|
|
20240612,115100,23703972,621,621,621,621,0
|
|
20240612,115000,23703972,621,621,621,621,0
|
|
20240612,114900,23703972,621,621,621,621,0
|
|
20240612,114800,23703972,621,621,621,621,1
|
|
20240612,114700,23703351,621,621,621,621,0
|
|
20240612,114600,23703351,621,621,621,621,0
|
|
20240612,114500,23703351,621,621,621,621,0
|
|
20240612,114400,23703351,621,621,621,621,0
|
|
20240612,114300,23703351,621,621,621,621,0
|
|
20240612,114200,23703351,621,621,621,621,0
|
|
20240612,114100,23703351,621,621,621,621,3000
|
|
20240612,114000,21840351,619,619,619,619,0
|
|
20240612,113900,21840351,619,619,619,619,0
|
|
20240612,113800,21840351,619,619,619,619,0
|
|
20240612,113700,21840351,619,619,619,619,0
|
|
20240612,113600,21840351,619,619,619,619,0
|
|
20240612,113500,21840351,619,619,619,619,0
|
|
20240612,113400,21840351,619,619,619,619,0
|
|
20240612,113300,21840351,619,619,619,619,614
|
|
20240612,113200,21460285,619,620,620,619,2598
|
|
20240612,113100,19851785,622,622,622,622,797
|
|
20240612,113000,19356051,620,620,620,620,0
|
|
20240612,112900,19356051,620,620,620,620,0
|
|
20240612,112800,19356051,620,620,620,620,0
|
|
20240612,112700,19356051,620,620,620,620,0
|
|
20240612,112600,19356051,620,623,623,620,10000
|
|
20240612,112500,13150879,624,624,624,624,0
|
|
20240612,112400,13150879,624,624,624,624,0
|
|
20240612,112300,13150879,624,624,624,624,0
|
|
20240612,112200,13150879,624,624,624,624,0
|
|
20240612,112100,13150879,624,624,624,624,0
|
|
20240612,112000,13150879,624,624,624,624,1
|
|
20240612,111900,13150255,627,627,627,627,0
|
|
20240612,111800,13150255,627,627,627,627,0
|
|
20240612,111700,13150255,627,624,627,624,300
|
|
20240612,111600,12962158,626,626,626,626,0
|
|
20240612,111500,12962158,626,626,626,626,0
|
|
20240612,111400,12962158,626,626,626,626,0
|
|
20240612,111300,12962158,626,626,626,626,0
|
|
20240612,111200,12962158,626,626,626,626,0
|
|
20240612,111100,12962158,626,626,626,626,0
|
|
20240612,111000,12962158,626,626,626,626,0
|
|
20240612,110900,12962158,626,626,626,626,0
|
|
20240612,110800,12962158,626,626,626,626,0
|
|
20240612,110700,12962158,626,626,626,626,0
|
|
20240612,110600,12962158,626,626,626,626,0
|
|
20240612,110500,12962158,626,626,626,626,0
|
|
20240612,110400,12962158,626,626,626,626,0
|
|
20240612,110300,12962158,626,626,626,626,0
|
|
20240612,110200,12962158,626,624,626,624,5
|
|
20240612,110100,12959032,622,622,622,622,0
|
|
20240612,110000,12959032,622,622,622,622,0
|
|
20240612,105900,12959032,622,622,622,622,0
|
|
20240612,105800,12959032,622,622,622,622,0
|
|
20240612,105700,12959032,622,622,622,622,0
|
|
20240612,105600,12959032,622,622,622,622,0
|
|
20240612,105500,12959032,622,622,622,622,1060
|
|
20240612,105400,12299712,623,625,625,623,687
|
|
20240612,105300,11871693,626,626,626,626,0
|
|
20240612,105200,11871693,626,626,626,626,0
|
|
20240612,105100,11871693,626,626,626,626,0
|
|
20240612,105000,11871693,626,626,626,626,2
|
|
20240612,104900,11870441,626,626,626,626,0
|
|
20240612,104800,11870441,626,626,626,626,0
|
|
20240612,104700,11870441,626,626,626,626,0
|
|
20240612,104600,11870441,626,626,626,626,0
|
|
20240612,104500,11870441,626,626,626,626,1
|
|
20240612,104400,11869815,626,626,626,626,0
|
|
20240612,104300,11869815,626,626,626,626,0
|
|
20240612,104200,11869815,626,626,626,626,0
|
|
20240612,104100,11869815,626,626,626,626,0
|
|
20240612,104000,11869815,626,626,626,626,0
|
|
20240612,103900,11869815,626,626,626,626,0
|
|
20240612,103800,11869815,626,626,626,626,0
|
|
20240612,103700,11869815,626,626,626,626,0
|
|
20240612,103600,11869815,626,626,626,626,0
|
|
20240612,103500,11869815,626,626,626,626,0
|
|
20240612,103400,11869815,626,626,626,626,1
|
|
20240612,103300,11869189,626,626,626,626,0
|
|
20240612,103200,11869189,626,626,626,626,0
|
|
20240612,103100,11869189,626,624,626,624,1499
|
|
20240612,103000,10933613,622,622,622,622,0
|
|
20240612,102900,10933613,622,622,622,622,0
|
|
20240612,102800,10933613,622,622,622,622,0
|
|
20240612,102700,10933613,622,622,622,622,12
|
|
20240612,102600,10926149,623,623,623,623,0
|
|
20240612,102500,10926149,623,623,623,623,0
|
|
20240612,102400,10926149,623,623,623,623,0
|
|
20240612,102300,10926149,623,624,624,622,1001
|
|
20240612,102200,10303013,625,625,625,625,0
|
|
20240612,102100,10303013,625,625,625,625,0
|
|
20240612,102000,10303013,625,625,625,625,0
|
|
20240612,101900,10303013,625,625,625,625,0
|
|
20240612,101800,10303013,625,626,626,625,371
|
|
20240612,101700,10070771,626,626,626,626,0
|
|
20240612,101600,10070771,626,626,626,626,0
|
|
20240612,101500,10070771,626,626,626,626,0
|
|
20240612,101400,10070771,626,626,626,626,0
|
|
20240612,101300,10070771,626,626,626,626,10
|
|
20240612,101200,10064511,627,627,627,627,0
|
|
20240612,101100,10064511,627,627,627,627,0
|
|
20240612,101000,10064511,627,627,627,627,0
|
|
20240612,100900,10064511,627,627,627,627,0
|
|
20240612,100800,10064511,627,627,627,627,1
|
|
20240612,100700,10063884,626,626,626,626,0
|
|
20240612,100600,10063884,626,626,626,626,0
|
|
20240612,100500,10063884,626,626,626,626,0
|
|
20240612,100400,10063884,626,626,626,626,173
|
|
20240612,100300,9955586,626,625,626,625,2000
|
|
20240612,100200,8705361,625,625,625,625,0
|
|
20240612,100100,8705361,625,625,625,625,1
|
|
20240612,100000,8704736,625,625,625,625,1
|
|
20240612,095900,8704111,625,625,625,625,157
|
|
20240612,095800,8605986,625,625,625,625,14
|
|
20240612,095700,8597236,626,626,626,626,0
|
|
20240612,095600,8597236,626,626,626,626,0
|
|
20240612,095500,8597236,626,626,626,626,0
|
|
20240612,095400,8597236,626,626,626,626,0
|
|
20240612,095300,8597236,626,626,626,626,0
|
|
20240612,095200,8597236,626,626,626,626,0
|
|
20240612,095100,8597236,626,626,626,626,0
|
|
20240612,095000,8597236,626,626,626,626,0
|
|
20240612,094900,8597236,626,626,626,626,0
|
|
20240612,094800,8597236,626,626,626,626,0
|
|
20240612,094700,8597236,626,626,626,626,0
|
|
20240612,094600,8597236,626,626,626,626,1
|
|
20240612,094500,8596610,626,626,626,626,0
|
|
20240612,094400,8596610,626,626,626,626,0
|
|
20240612,094300,8596610,626,626,626,626,0
|
|
20240612,094200,8596610,626,626,626,626,0
|
|
20240612,094100,8596610,626,626,626,626,0
|
|
20240612,094000,8596610,626,625,626,625,3
|
|
20240612,093900,8594733,624,623,624,623,2752
|
|
20240612,093800,6877488,621,621,621,621,0
|
|
20240612,093700,6877488,621,621,621,621,0
|
|
20240612,093600,6877488,621,621,621,621,0
|
|
20240612,093500,6877488,621,621,621,621,0
|
|
20240612,093400,6877488,621,621,621,621,0
|
|
20240612,093300,6877488,621,621,621,621,0
|
|
20240612,093200,6877488,621,621,621,621,0
|
|
20240612,093100,6877488,621,621,621,621,0
|
|
20240612,093000,6877488,621,623,623,621,1239
|
|
20240612,092900,6106308,624,624,624,624,0
|
|
20240612,092800,6106308,624,624,624,624,0
|
|
20240612,092700,6106308,624,624,624,624,1152
|
|
20240612,092600,5387460,624,624,624,624,0
|
|
20240612,092500,5387460,624,624,624,624,0
|
|
20240612,092400,5387460,624,624,624,624,1
|
|
20240612,092300,5386836,629,629,629,629,0
|
|
20240612,092200,5386836,629,626,629,626,1000
|
|
20240612,092100,4758099,623,623,623,623,0
|
|
20240612,092000,4758099,623,623,623,623,0
|
|
20240612,091900,4758099,623,623,623,623,0
|
|
20240612,091800,4758099,623,623,623,623,0
|
|
20240612,091700,4758099,623,623,623,623,0
|
|
20240612,091600,4758099,623,623,623,623,0
|
|
20240612,091500,4758099,623,626,626,623,582
|
|
20240612,091400,4393771,627,627,627,627,0
|
|
20240612,091300,4393771,627,627,627,627,10
|
|
20240612,091200,4387501,626,626,626,626,300
|
|
20240612,091100,4199701,627,627,627,627,0
|
|
20240612,091000,4199701,627,627,627,627,57
|
|
20240612,090900,4163962,630,630,630,630,0
|
|
20240612,090800,4163962,630,630,630,630,1
|
|
20240612,090700,4163332,630,630,630,630,278
|
|
20240612,090600,3988192,630,630,630,630,0
|
|
20240612,090500,3988192,630,627,630,627,1001
|
|
20240612,090400,3357602,629,629,629,629,1254
|
|
20240612,090300,2568836,629,629,629,629,699
|
|
20240612,090200,2129165,629,629,629,629,0
|
|
20240612,090100,2129165,629,629,629,629,3000
|
|
20240612,090000,242165,629,629,629,629,385
|