578 lines
24 KiB
CSV
578 lines
24 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240628,183500,40865275,623,623,623,623,1005
|
|
20240628,183400,40865275,623,623,623,623,0
|
|
20240628,183300,40865275,623,623,623,623,0
|
|
20240628,183200,40865275,623,623,623,623,0
|
|
20240628,183100,40865275,623,623,623,623,0
|
|
20240628,183000,40865275,623,623,623,623,0
|
|
20240628,182900,40865275,623,623,623,623,0
|
|
20240628,182800,40865275,623,623,623,623,0
|
|
20240628,182700,40865275,623,623,623,623,0
|
|
20240628,182600,40865275,623,623,623,623,0
|
|
20240628,182500,40865275,623,623,623,623,0
|
|
20240628,182400,40865275,623,623,623,623,0
|
|
20240628,182300,40865275,623,623,623,623,0
|
|
20240628,182200,40865275,623,623,623,623,0
|
|
20240628,182100,40865275,623,623,623,623,0
|
|
20240628,182000,40865275,623,623,623,623,0
|
|
20240628,181900,40865275,623,623,623,623,0
|
|
20240628,181800,40865275,623,623,623,623,0
|
|
20240628,181700,40865275,623,623,623,623,0
|
|
20240628,181600,40865275,623,623,623,623,0
|
|
20240628,181500,40865275,623,623,623,623,0
|
|
20240628,181400,40865275,623,623,623,623,0
|
|
20240628,181300,40865275,623,623,623,623,0
|
|
20240628,181200,40865275,623,623,623,623,0
|
|
20240628,181100,40865275,623,623,623,623,0
|
|
20240628,181000,40865275,623,623,623,623,0
|
|
20240628,180900,40865275,623,623,623,623,0
|
|
20240628,180800,40865275,623,623,623,623,0
|
|
20240628,180700,40865275,623,623,623,623,0
|
|
20240628,180600,40865275,623,623,623,623,0
|
|
20240628,180500,40865275,623,623,623,623,1005
|
|
20240628,180400,40865275,623,623,623,623,0
|
|
20240628,180300,40865275,623,623,623,623,0
|
|
20240628,180200,40865275,623,623,623,623,0
|
|
20240628,180100,40865275,623,623,623,623,0
|
|
20240628,180000,40865275,623,623,623,623,0
|
|
20240628,175900,40865275,623,623,623,623,0
|
|
20240628,175800,40865275,623,623,623,623,0
|
|
20240628,175700,40865275,623,623,623,623,0
|
|
20240628,175600,40865275,623,623,623,623,0
|
|
20240628,175500,40865275,623,623,623,623,0
|
|
20240628,175400,40865275,623,623,623,623,0
|
|
20240628,175300,40865275,623,623,623,623,0
|
|
20240628,175200,40865275,623,623,623,623,0
|
|
20240628,175100,40865275,623,623,623,623,0
|
|
20240628,175000,40865275,623,623,623,623,0
|
|
20240628,174900,40865275,623,623,623,623,0
|
|
20240628,174800,40865275,623,623,623,623,0
|
|
20240628,174700,40865275,623,623,623,623,0
|
|
20240628,174600,40865275,623,623,623,623,0
|
|
20240628,174500,40865275,623,623,623,623,0
|
|
20240628,174400,40865275,623,623,623,623,0
|
|
20240628,174300,40865275,623,623,623,623,0
|
|
20240628,174200,40865275,623,623,623,623,0
|
|
20240628,174100,40865275,623,623,623,623,0
|
|
20240628,174000,40865275,623,623,623,623,0
|
|
20240628,173900,40865275,623,623,623,623,0
|
|
20240628,173800,40865275,623,623,623,623,0
|
|
20240628,173700,40865275,623,623,623,623,0
|
|
20240628,173600,40865275,623,623,623,623,0
|
|
20240628,173500,40865275,623,623,623,623,1005
|
|
20240628,173400,40865275,623,623,623,623,0
|
|
20240628,173300,40865275,623,623,623,623,0
|
|
20240628,173200,40865275,623,623,623,623,0
|
|
20240628,173100,40865275,623,623,623,623,0
|
|
20240628,173000,40865275,623,623,623,623,0
|
|
20240628,172900,40865275,623,623,623,623,0
|
|
20240628,172800,40865275,623,623,623,623,0
|
|
20240628,172700,40865275,623,623,623,623,0
|
|
20240628,172600,40865275,623,623,623,623,0
|
|
20240628,172500,40865275,623,623,623,623,0
|
|
20240628,172400,40865275,623,623,623,623,0
|
|
20240628,172300,40865275,623,623,623,623,0
|
|
20240628,172200,40865275,623,623,623,623,0
|
|
20240628,172100,40865275,623,623,623,623,0
|
|
20240628,172000,40865275,623,623,623,623,0
|
|
20240628,171900,40865275,623,623,623,623,0
|
|
20240628,171800,40865275,623,623,623,623,0
|
|
20240628,171700,40865275,623,623,623,623,0
|
|
20240628,171600,40865275,623,623,623,623,0
|
|
20240628,171500,40865275,623,623,623,623,0
|
|
20240628,171400,40865275,623,623,623,623,0
|
|
20240628,171300,40865275,623,623,623,623,0
|
|
20240628,171200,40865275,623,623,623,623,0
|
|
20240628,171100,40865275,623,623,623,623,0
|
|
20240628,171000,40865275,623,623,623,623,0
|
|
20240628,170900,40865275,623,623,623,623,0
|
|
20240628,170800,40865275,623,623,623,623,0
|
|
20240628,170700,40865275,623,623,623,623,0
|
|
20240628,170600,40865275,623,623,623,623,0
|
|
20240628,170500,40865275,623,623,623,623,1005
|
|
20240628,170400,40865275,623,623,623,623,0
|
|
20240628,170300,40865275,623,623,623,623,0
|
|
20240628,170200,40865275,623,623,623,623,0
|
|
20240628,170100,40865275,623,623,623,623,0
|
|
20240628,170000,40865275,623,623,623,623,0
|
|
20240628,165900,40865275,623,623,623,623,0
|
|
20240628,165800,40865275,623,623,623,623,0
|
|
20240628,165700,40865275,623,623,623,623,0
|
|
20240628,165600,40865275,623,623,623,623,0
|
|
20240628,165500,40865275,623,623,623,623,0
|
|
20240628,165400,40865275,623,623,623,623,0
|
|
20240628,165300,40865275,623,623,623,623,0
|
|
20240628,165200,40865275,623,623,623,623,0
|
|
20240628,165100,40865275,623,623,623,623,0
|
|
20240628,165000,40865275,623,623,623,623,0
|
|
20240628,164900,40865275,623,623,623,623,0
|
|
20240628,164800,40865275,623,623,623,623,0
|
|
20240628,164700,40865275,623,623,623,623,0
|
|
20240628,164600,40865275,623,623,623,623,0
|
|
20240628,164500,40865275,623,623,623,623,0
|
|
20240628,164400,40865275,623,623,623,623,0
|
|
20240628,164300,40865275,623,623,623,623,0
|
|
20240628,164200,40865275,623,623,623,623,0
|
|
20240628,164100,40865275,623,623,623,623,0
|
|
20240628,164000,40865275,623,623,623,623,0
|
|
20240628,163900,40865275,623,623,623,623,0
|
|
20240628,163800,40865275,623,623,623,623,0
|
|
20240628,163700,40865275,623,623,623,623,0
|
|
20240628,163600,40865275,623,623,623,623,0
|
|
20240628,163500,40865275,623,623,623,623,1005
|
|
20240628,163400,40865275,623,623,623,623,0
|
|
20240628,163300,40865275,623,623,623,623,0
|
|
20240628,163200,40865275,623,623,623,623,0
|
|
20240628,163100,40865275,623,623,623,623,0
|
|
20240628,163000,40865275,623,623,623,623,0
|
|
20240628,162900,40865275,623,623,623,623,0
|
|
20240628,162800,40865275,623,623,623,623,0
|
|
20240628,162700,40865275,623,623,623,623,0
|
|
20240628,162600,40865275,623,623,623,623,0
|
|
20240628,162500,40865275,623,623,623,623,0
|
|
20240628,162400,40865275,623,623,623,623,0
|
|
20240628,162300,40865275,623,623,623,623,0
|
|
20240628,162200,40865275,623,623,623,623,0
|
|
20240628,162100,40865275,623,623,623,623,0
|
|
20240628,162000,40865275,623,623,623,623,0
|
|
20240628,161900,40865275,623,623,623,623,0
|
|
20240628,161800,40865275,623,623,623,623,0
|
|
20240628,161700,40865275,623,623,623,623,0
|
|
20240628,161600,40865275,623,623,623,623,0
|
|
20240628,161500,40865275,623,623,623,623,0
|
|
20240628,161400,40865275,623,623,623,623,0
|
|
20240628,161300,40865275,623,623,623,623,0
|
|
20240628,161200,40865275,623,623,623,623,0
|
|
20240628,161100,40865275,623,623,623,623,0
|
|
20240628,161000,40865275,623,623,623,623,0
|
|
20240628,160900,40865275,623,623,623,623,0
|
|
20240628,160800,40865275,623,623,623,623,0
|
|
20240628,160700,40865275,623,623,623,623,0
|
|
20240628,160600,40865275,623,623,623,623,0
|
|
20240628,160500,40865275,623,623,623,623,1005
|
|
20240628,160400,40865275,623,623,623,623,0
|
|
20240628,160300,40865275,623,623,623,623,0
|
|
20240628,160200,40865275,623,623,623,623,0
|
|
20240628,160100,40865275,623,623,623,623,0
|
|
20240628,160000,40865275,623,623,623,623,0
|
|
20240628,155900,40865275,623,623,623,623,0
|
|
20240628,155800,40865275,623,623,623,623,0
|
|
20240628,155700,40865275,623,623,623,623,0
|
|
20240628,155600,40865275,623,623,623,623,0
|
|
20240628,155500,40865275,623,623,623,623,0
|
|
20240628,155400,40865275,623,623,623,623,0
|
|
20240628,155300,40865275,623,623,623,623,0
|
|
20240628,155200,40865275,623,623,623,623,0
|
|
20240628,155100,40865275,623,623,623,623,0
|
|
20240628,155000,40865275,623,623,623,623,0
|
|
20240628,154900,40865275,623,623,623,623,0
|
|
20240628,154800,40865275,623,623,623,623,0
|
|
20240628,154700,40865275,623,623,623,623,0
|
|
20240628,154600,40865275,623,623,623,623,0
|
|
20240628,154500,40865275,623,623,623,623,0
|
|
20240628,154400,40865275,623,623,623,623,0
|
|
20240628,154300,40865275,623,623,623,623,0
|
|
20240628,154200,40865275,623,623,623,623,0
|
|
20240628,154100,40865275,623,623,623,623,0
|
|
20240628,154000,40865275,623,623,623,623,0
|
|
20240628,153900,40865275,623,623,623,623,0
|
|
20240628,153800,40865275,623,623,623,623,0
|
|
20240628,153700,40865275,623,623,623,623,0
|
|
20240628,153600,40865275,623,623,623,623,0
|
|
20240628,153500,40865275,623,623,623,623,1005
|
|
20240628,153400,40865275,623,623,623,623,0
|
|
20240628,153300,40865275,623,623,623,623,0
|
|
20240628,153200,40865275,623,623,623,623,0
|
|
20240628,153100,40865275,623,623,623,623,0
|
|
20240628,153000,40865275,623,623,623,623,1005
|
|
20240628,152900,40239160,619,619,619,619,0
|
|
20240628,152800,40239160,619,619,619,619,0
|
|
20240628,152700,40239160,619,619,619,619,0
|
|
20240628,152600,40239160,619,619,619,619,0
|
|
20240628,152500,40239160,619,619,619,619,0
|
|
20240628,152400,40239160,619,619,619,619,0
|
|
20240628,152300,40239160,619,619,619,619,0
|
|
20240628,152200,40239160,619,619,619,619,0
|
|
20240628,152100,40239160,619,619,619,619,0
|
|
20240628,152000,40239160,619,619,619,619,0
|
|
20240628,151900,40239160,619,619,619,619,0
|
|
20240628,151800,40239160,619,619,619,619,0
|
|
20240628,151700,40239160,619,619,619,619,0
|
|
20240628,151600,40239160,619,619,619,619,7
|
|
20240628,151500,40234827,619,619,619,619,0
|
|
20240628,151400,40234827,619,619,619,619,0
|
|
20240628,151300,40234827,619,619,619,619,1
|
|
20240628,151200,40234208,620,620,620,620,0
|
|
20240628,151100,40234208,620,620,620,620,0
|
|
20240628,151000,40234208,620,620,620,620,0
|
|
20240628,150900,40234208,620,622,622,620,10
|
|
20240628,150800,40227990,622,622,622,622,0
|
|
20240628,150700,40227990,622,622,622,622,0
|
|
20240628,150600,40227990,622,622,622,622,1
|
|
20240628,150500,40227368,622,620,622,620,100
|
|
20240628,150400,40165171,619,619,619,619,0
|
|
20240628,150300,40165171,619,619,619,619,0
|
|
20240628,150200,40165171,619,619,619,619,0
|
|
20240628,150100,40165171,619,622,622,619,180
|
|
20240628,150000,40053481,622,622,622,622,0
|
|
20240628,145900,40053481,622,622,622,622,0
|
|
20240628,145800,40053481,622,622,622,622,0
|
|
20240628,145700,40053481,622,620,622,620,5
|
|
20240628,145600,40050374,619,619,619,619,25
|
|
20240628,145500,40034899,619,619,619,619,0
|
|
20240628,145400,40034899,619,619,619,619,0
|
|
20240628,145300,40034899,619,619,619,619,0
|
|
20240628,145200,40034899,619,619,619,619,0
|
|
20240628,145100,40034899,619,618,619,618,3
|
|
20240628,145000,40033043,619,619,619,619,4
|
|
20240628,144900,40030567,619,619,619,619,20
|
|
20240628,144800,40018187,621,621,621,621,0
|
|
20240628,144700,40018187,621,621,621,621,0
|
|
20240628,144600,40018187,621,621,621,621,0
|
|
20240628,144500,40018187,621,621,621,621,0
|
|
20240628,144400,40018187,621,621,621,621,0
|
|
20240628,144300,40018187,621,621,621,621,0
|
|
20240628,144200,40018187,621,621,621,621,0
|
|
20240628,144100,40018187,621,621,621,621,0
|
|
20240628,144000,40018187,621,620,621,620,1000
|
|
20240628,143900,39397334,618,618,618,618,0
|
|
20240628,143800,39397334,618,618,618,618,0
|
|
20240628,143700,39397334,618,618,618,618,0
|
|
20240628,143600,39397334,618,618,618,618,0
|
|
20240628,143500,39397334,618,618,618,618,0
|
|
20240628,143400,39397334,618,618,618,618,0
|
|
20240628,143300,39397334,618,618,618,618,0
|
|
20240628,143200,39397334,618,618,618,618,0
|
|
20240628,143100,39397334,618,618,618,618,0
|
|
20240628,143000,39397334,618,618,618,618,0
|
|
20240628,142900,39397334,618,618,618,618,0
|
|
20240628,142800,39397334,618,619,619,618,1002
|
|
20240628,142700,38778095,620,620,620,620,0
|
|
20240628,142600,38778095,620,620,620,620,0
|
|
20240628,142500,38778095,620,620,620,620,0
|
|
20240628,142400,38778095,620,620,620,620,22
|
|
20240628,142300,38764455,620,620,620,620,0
|
|
20240628,142200,38764455,620,619,620,619,2
|
|
20240628,142100,38763216,618,618,618,618,0
|
|
20240628,142000,38763216,618,618,618,618,0
|
|
20240628,141900,38763216,618,618,618,618,0
|
|
20240628,141800,38763216,618,618,618,618,0
|
|
20240628,141700,38763216,618,619,619,618,2700
|
|
20240628,141600,37094149,620,620,620,620,0
|
|
20240628,141500,37094149,620,620,620,620,0
|
|
20240628,141400,37094149,620,620,620,620,0
|
|
20240628,141300,37094149,620,620,620,620,0
|
|
20240628,141200,37094149,620,620,620,620,0
|
|
20240628,141100,37094149,620,620,620,620,830
|
|
20240628,141000,36579549,620,620,620,620,0
|
|
20240628,140900,36579549,620,620,620,620,0
|
|
20240628,140800,36579549,620,620,620,620,0
|
|
20240628,140700,36579549,620,620,620,620,0
|
|
20240628,140600,36579549,620,620,620,620,0
|
|
20240628,140500,36579549,620,620,620,620,1
|
|
20240628,140400,36578929,623,623,623,623,0
|
|
20240628,140300,36578929,623,623,623,623,0
|
|
20240628,140200,36578929,623,623,623,623,0
|
|
20240628,140100,36578929,623,623,623,623,0
|
|
20240628,140000,36578929,623,623,623,623,0
|
|
20240628,135900,36578929,623,623,623,623,0
|
|
20240628,135800,36578929,623,623,623,623,0
|
|
20240628,135700,36578929,623,623,623,623,0
|
|
20240628,135600,36578929,623,623,623,623,0
|
|
20240628,135500,36578929,623,623,623,623,0
|
|
20240628,135400,36578929,623,623,623,623,0
|
|
20240628,135300,36578929,623,623,623,623,0
|
|
20240628,135200,36578929,623,623,623,623,0
|
|
20240628,135100,36578929,623,623,623,623,0
|
|
20240628,135000,36578929,623,623,623,623,0
|
|
20240628,134900,36578929,623,623,623,623,20
|
|
20240628,134800,36566469,620,620,620,620,0
|
|
20240628,134700,36566469,620,620,620,620,0
|
|
20240628,134600,36566469,620,620,620,620,0
|
|
20240628,134500,36566469,620,620,620,620,0
|
|
20240628,134400,36566469,620,620,620,620,0
|
|
20240628,134300,36566469,620,620,620,620,0
|
|
20240628,134200,36566469,620,620,620,620,0
|
|
20240628,134100,36566469,620,620,620,620,0
|
|
20240628,134000,36566469,620,622,622,620,1978
|
|
20240628,133900,35338722,622,622,622,622,0
|
|
20240628,133800,35338722,622,622,622,622,0
|
|
20240628,133700,35338722,622,622,622,622,0
|
|
20240628,133600,35338722,622,622,622,622,0
|
|
20240628,133500,35338722,622,622,622,622,0
|
|
20240628,133400,35338722,622,622,622,622,0
|
|
20240628,133300,35338722,622,622,622,622,0
|
|
20240628,133200,35338722,622,622,622,622,0
|
|
20240628,133100,35338722,622,622,622,622,0
|
|
20240628,133000,35338722,622,622,622,622,0
|
|
20240628,132900,35338722,622,622,622,622,0
|
|
20240628,132800,35338722,622,622,622,622,0
|
|
20240628,132700,35338722,622,622,622,622,0
|
|
20240628,132600,35338722,622,622,622,622,0
|
|
20240628,132500,35338722,622,622,622,622,31
|
|
20240628,132400,35319440,621,621,621,621,0
|
|
20240628,132300,35319440,621,621,621,621,0
|
|
20240628,132200,35319440,621,621,621,621,0
|
|
20240628,132100,35319440,621,621,621,621,0
|
|
20240628,132000,35319440,621,621,621,621,0
|
|
20240628,131900,35319440,621,621,621,621,0
|
|
20240628,131800,35319440,621,621,621,621,0
|
|
20240628,131700,35319440,621,621,621,621,0
|
|
20240628,131600,35319440,621,621,621,621,0
|
|
20240628,131500,35319440,621,621,621,621,0
|
|
20240628,131400,35319440,621,621,621,621,0
|
|
20240628,131300,35319440,621,621,621,621,0
|
|
20240628,131200,35319440,621,621,621,621,0
|
|
20240628,131100,35319440,621,621,621,621,0
|
|
20240628,131000,35319440,621,621,621,621,0
|
|
20240628,130900,35319440,621,621,621,621,0
|
|
20240628,130800,35319440,621,621,621,621,0
|
|
20240628,130700,35319440,621,621,621,621,0
|
|
20240628,130600,35319440,621,621,621,621,0
|
|
20240628,130500,35319440,621,621,621,621,0
|
|
20240628,130400,35319440,621,621,621,621,0
|
|
20240628,130300,35319440,621,622,622,621,55
|
|
20240628,130200,35285266,623,623,623,623,2975
|
|
20240628,130100,33431841,623,623,623,623,26
|
|
20240628,130000,33415643,623,623,623,623,0
|
|
20240628,125900,33415643,623,623,623,623,0
|
|
20240628,125800,33415643,623,623,623,623,0
|
|
20240628,125700,33415643,623,623,623,623,0
|
|
20240628,125600,33415643,623,623,623,623,0
|
|
20240628,125500,33415643,623,623,623,623,13
|
|
20240628,125400,33407544,622,622,622,622,0
|
|
20240628,125300,33407544,622,622,622,622,0
|
|
20240628,125200,33407544,622,622,622,622,0
|
|
20240628,125100,33407544,622,622,622,622,0
|
|
20240628,125000,33407544,622,622,622,622,10
|
|
20240628,124900,33401324,623,623,623,623,0
|
|
20240628,124800,33401324,623,623,623,623,0
|
|
20240628,124700,33401324,623,623,623,623,0
|
|
20240628,124600,33401324,623,623,623,623,1
|
|
20240628,124500,33400701,623,623,623,623,0
|
|
20240628,124400,33400701,623,623,623,623,0
|
|
20240628,124300,33400701,623,623,623,623,4
|
|
20240628,124200,33398209,623,622,623,622,5
|
|
20240628,124100,33395095,622,622,622,622,0
|
|
20240628,124000,33395095,622,622,622,622,0
|
|
20240628,123900,33395095,622,622,622,622,0
|
|
20240628,123800,33395095,622,622,622,622,0
|
|
20240628,123700,33395095,622,622,622,622,0
|
|
20240628,123600,33395095,622,622,622,622,0
|
|
20240628,123500,33395095,622,622,622,622,0
|
|
20240628,123400,33395095,622,622,622,622,0
|
|
20240628,123300,33395095,622,622,622,622,0
|
|
20240628,123200,33395095,622,622,622,622,0
|
|
20240628,123100,33395095,622,622,622,622,0
|
|
20240628,123000,33395095,622,622,622,622,0
|
|
20240628,122900,33395095,622,622,622,622,0
|
|
20240628,122800,33395095,622,622,622,622,0
|
|
20240628,122700,33395095,622,622,622,622,0
|
|
20240628,122600,33395095,622,622,622,622,0
|
|
20240628,122500,33395095,622,622,622,622,2
|
|
20240628,122400,33393851,621,621,621,621,0
|
|
20240628,122300,33393851,621,621,621,621,0
|
|
20240628,122200,33393851,621,621,621,621,0
|
|
20240628,122100,33393851,621,621,621,621,0
|
|
20240628,122000,33393851,621,621,621,621,0
|
|
20240628,121900,33393851,621,621,621,621,0
|
|
20240628,121800,33393851,621,621,621,621,0
|
|
20240628,121700,33393851,621,621,621,621,0
|
|
20240628,121600,33393851,621,621,621,621,0
|
|
20240628,121500,33393851,621,621,621,621,0
|
|
20240628,121400,33393851,621,621,621,621,0
|
|
20240628,121300,33393851,621,621,621,621,0
|
|
20240628,121200,33393851,621,621,621,621,0
|
|
20240628,121100,33393851,621,621,621,621,0
|
|
20240628,121000,33393851,621,621,621,621,0
|
|
20240628,120900,33393851,621,621,621,621,0
|
|
20240628,120800,33393851,621,621,621,621,0
|
|
20240628,120700,33393851,621,621,621,621,0
|
|
20240628,120600,33393851,621,621,621,621,0
|
|
20240628,120500,33393851,621,621,621,621,0
|
|
20240628,120400,33393851,621,621,621,621,0
|
|
20240628,120300,33393851,621,621,621,621,0
|
|
20240628,120200,33393851,621,621,621,621,0
|
|
20240628,120100,33393851,621,621,621,621,0
|
|
20240628,120000,33393851,621,621,621,621,0
|
|
20240628,115900,33393851,621,621,621,621,0
|
|
20240628,115800,33393851,621,621,621,621,0
|
|
20240628,115700,33393851,621,621,621,621,0
|
|
20240628,115600,33393851,621,621,621,621,0
|
|
20240628,115500,33393851,621,621,621,621,0
|
|
20240628,115400,33393851,621,621,621,621,0
|
|
20240628,115300,33393851,621,621,621,621,100
|
|
20240628,115200,33331751,624,624,624,624,0
|
|
20240628,115100,33331751,624,624,624,624,0
|
|
20240628,115000,33331751,624,624,624,624,0
|
|
20240628,114900,33331751,624,624,624,624,0
|
|
20240628,114800,33331751,624,624,624,624,0
|
|
20240628,114700,33331751,624,624,624,624,0
|
|
20240628,114600,33331751,624,624,624,624,0
|
|
20240628,114500,33331751,624,624,624,624,0
|
|
20240628,114400,33331751,624,624,624,624,0
|
|
20240628,114300,33331751,624,624,624,624,0
|
|
20240628,114200,33331751,624,624,624,624,0
|
|
20240628,114100,33331751,624,624,624,624,0
|
|
20240628,114000,33331751,624,624,624,624,0
|
|
20240628,113900,33331751,624,624,624,624,0
|
|
20240628,113800,33331751,624,624,624,624,0
|
|
20240628,113700,33331751,624,624,624,624,0
|
|
20240628,113600,33331751,624,624,624,624,0
|
|
20240628,113500,33331751,624,624,624,624,0
|
|
20240628,113400,33331751,624,624,624,624,0
|
|
20240628,113300,33331751,624,624,624,624,0
|
|
20240628,113200,33331751,624,624,624,624,0
|
|
20240628,113100,33331751,624,624,624,624,0
|
|
20240628,113000,33331751,624,624,624,624,0
|
|
20240628,112900,33331751,624,624,624,624,4
|
|
20240628,112800,33329255,624,624,624,624,0
|
|
20240628,112700,33329255,624,624,624,624,0
|
|
20240628,112600,33329255,624,624,624,624,1
|
|
20240628,112500,33328631,624,624,624,624,0
|
|
20240628,112400,33328631,624,624,624,624,0
|
|
20240628,112300,33328631,624,623,624,623,6652
|
|
20240628,112200,29181008,620,620,620,620,0
|
|
20240628,112100,29181008,620,620,620,620,0
|
|
20240628,112000,29181008,620,620,620,620,0
|
|
20240628,111900,29181008,620,620,620,620,0
|
|
20240628,111800,29181008,620,620,620,620,0
|
|
20240628,111700,29181008,620,620,620,620,0
|
|
20240628,111600,29181008,620,620,620,620,1
|
|
20240628,111500,29180388,623,623,623,623,0
|
|
20240628,111400,29180388,623,623,623,623,0
|
|
20240628,111300,29180388,623,623,623,623,0
|
|
20240628,111200,29180388,623,623,623,623,0
|
|
20240628,111100,29180388,623,623,623,623,0
|
|
20240628,111000,29180388,623,623,623,623,0
|
|
20240628,110900,29180388,623,623,623,623,0
|
|
20240628,110800,29180388,623,623,623,623,281
|
|
20240628,110700,29005325,623,623,623,623,0
|
|
20240628,110600,29005325,623,623,623,623,0
|
|
20240628,110500,29005325,623,623,623,623,0
|
|
20240628,110400,29005325,623,623,623,623,0
|
|
20240628,110300,29005325,623,623,623,623,0
|
|
20240628,110200,29005325,623,623,623,623,0
|
|
20240628,110100,29005325,623,623,623,623,0
|
|
20240628,110000,29005325,623,623,623,623,0
|
|
20240628,105900,29005325,623,623,623,623,0
|
|
20240628,105800,29005325,623,623,623,623,0
|
|
20240628,105700,29005325,623,620,623,620,4200
|
|
20240628,105600,26392928,619,619,619,619,0
|
|
20240628,105500,26392928,619,619,619,619,0
|
|
20240628,105400,26392928,619,619,619,619,0
|
|
20240628,105300,26392928,619,619,619,619,0
|
|
20240628,105200,26392928,619,619,619,619,0
|
|
20240628,105100,26392928,619,619,619,619,0
|
|
20240628,105000,26392928,619,619,619,619,0
|
|
20240628,104900,26392928,619,619,619,619,0
|
|
20240628,104800,26392928,619,619,619,619,0
|
|
20240628,104700,26392928,619,619,619,619,0
|
|
20240628,104600,26392928,619,619,619,619,0
|
|
20240628,104500,26392928,619,619,619,619,0
|
|
20240628,104400,26392928,619,619,619,619,0
|
|
20240628,104300,26392928,619,619,619,619,0
|
|
20240628,104200,26392928,619,619,619,619,0
|
|
20240628,104100,26392928,619,619,619,619,0
|
|
20240628,104000,26392928,619,619,619,619,0
|
|
20240628,103900,26392928,619,619,619,619,0
|
|
20240628,103800,26392928,619,619,619,619,0
|
|
20240628,103700,26392928,619,619,619,619,0
|
|
20240628,103600,26392928,619,619,619,619,0
|
|
20240628,103500,26392928,619,619,619,619,15
|
|
20240628,103400,26383643,623,622,623,622,1332
|
|
20240628,103300,25553844,623,623,623,623,0
|
|
20240628,103200,25553844,623,623,623,623,0
|
|
20240628,103100,25553844,623,623,623,623,15
|
|
20240628,103000,25544499,623,622,623,622,7
|
|
20240628,102900,25540139,623,619,623,619,1350
|
|
20240628,102800,24700104,618,618,618,618,8
|
|
20240628,102700,24695160,617,617,617,617,0
|
|
20240628,102600,24695160,617,617,617,617,0
|
|
20240628,102500,24695160,617,617,617,617,0
|
|
20240628,102400,24695160,617,619,619,617,1183
|
|
20240628,102300,23964485,620,619,620,619,3638
|
|
20240628,102200,21710563,619,619,619,619,8
|
|
20240628,102100,21705611,619,619,619,619,0
|
|
20240628,102000,21705611,619,619,619,619,1
|
|
20240628,101900,21704992,618,618,618,618,0
|
|
20240628,101800,21704992,618,618,618,618,0
|
|
20240628,101700,21704992,618,618,618,618,0
|
|
20240628,101600,21704992,618,618,618,618,1
|
|
20240628,101500,21704374,620,620,620,620,0
|
|
20240628,101400,21704374,620,620,620,620,3056
|
|
20240628,101300,19809654,618,618,618,618,0
|
|
20240628,101200,19809654,618,618,618,618,0
|
|
20240628,101100,19809654,618,618,618,618,0
|
|
20240628,101000,19809654,618,618,618,618,0
|
|
20240628,100900,19809654,618,618,618,618,0
|
|
20240628,100800,19809654,618,618,618,618,0
|
|
20240628,100700,19809654,618,618,618,618,0
|
|
20240628,100600,19809654,618,618,618,618,1
|
|
20240628,100500,19809036,619,619,619,619,0
|
|
20240628,100400,19809036,619,619,619,619,0
|
|
20240628,100300,19809036,619,619,619,619,9
|
|
20240628,100200,19803465,620,620,620,620,0
|
|
20240628,100100,19803465,620,619,620,619,2
|
|
20240628,100000,19802226,619,619,619,619,38
|
|
20240628,095900,19778704,620,620,620,620,0
|
|
20240628,095800,19778704,620,620,620,620,0
|
|
20240628,095700,19778704,620,620,620,620,0
|
|
20240628,095600,19778704,620,620,620,620,1
|
|
20240628,095500,19778084,619,619,619,619,1
|
|
20240628,095400,19777465,619,622,622,619,7000
|
|
20240628,095300,15440919,622,622,622,622,0
|
|
20240628,095200,15440919,622,622,622,622,1
|
|
20240628,095100,15440297,623,623,623,623,0
|
|
20240628,095000,15440297,623,623,623,623,0
|
|
20240628,094900,15440297,623,623,623,623,0
|
|
20240628,094800,15440297,623,623,623,623,0
|
|
20240628,094700,15440297,623,623,623,623,0
|
|
20240628,094600,15440297,623,623,623,623,0
|
|
20240628,094500,15440297,623,623,623,623,5
|
|
20240628,094400,15437182,623,623,623,623,0
|
|
20240628,094300,15437182,623,623,623,623,1
|
|
20240628,094200,15436559,623,623,623,623,2
|
|
20240628,094100,15435313,623,623,623,623,0
|
|
20240628,094000,15435313,623,623,623,623,0
|
|
20240628,093900,15435313,623,623,623,623,0
|
|
20240628,093800,15435313,623,623,623,623,0
|
|
20240628,093700,15435313,623,623,623,623,0
|
|
20240628,093600,15435313,623,623,623,623,11
|
|
20240628,093500,15428460,623,623,623,623,0
|
|
20240628,093400,15428460,623,623,623,623,1
|
|
20240628,093300,15427837,623,623,623,623,0
|
|
20240628,093200,15427837,623,623,623,623,0
|
|
20240628,093100,15427837,623,623,623,623,0
|
|
20240628,093000,15427837,623,623,623,623,0
|
|
20240628,092900,15427837,623,623,623,623,0
|
|
20240628,092800,15427837,623,623,623,623,52
|
|
20240628,092700,15395441,623,623,623,622,9215
|
|
20240628,092600,9654499,623,623,623,623,10
|
|
20240628,092500,9648269,622,622,622,622,11
|
|
20240628,092400,9641427,623,623,623,623,0
|
|
20240628,092300,9641427,623,623,623,623,2
|
|
20240628,092200,9640181,623,623,623,623,1
|
|
20240628,092100,9639558,621,621,621,621,0
|
|
20240628,092000,9639558,621,621,621,621,0
|
|
20240628,091900,9639558,621,621,621,621,0
|
|
20240628,091800,9639558,621,621,621,621,0
|
|
20240628,091700,9639558,621,621,621,621,0
|
|
20240628,091600,9639558,621,621,621,621,0
|
|
20240628,091500,9639558,621,621,621,621,0
|
|
20240628,091400,9639558,621,621,621,621,2924
|
|
20240628,091300,7823754,620,620,620,620,0
|
|
20240628,091200,7823754,620,620,620,620,4
|
|
20240628,091100,7821274,621,619,621,619,725
|
|
20240628,091000,7371056,620,620,620,620,0
|
|
20240628,090900,7371056,620,622,622,620,4061
|
|
20240628,090800,4851738,622,622,622,622,0
|
|
20240628,090700,4851738,622,623,623,622,2
|
|
20240628,090600,4850493,622,621,622,621,2
|
|
20240628,090500,4849250,620,620,620,620,6563
|
|
20240628,090400,780190,620,620,620,620,500
|
|
20240628,090300,470190,616,616,616,616,0
|
|
20240628,090200,470190,616,616,616,616,0
|
|
20240628,090100,470190,616,619,619,616,119
|
|
20240628,090000,396780,620,617,620,617,620
|