578 lines
24 KiB
CSV
578 lines
24 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240701,183500,54578678,623,623,623,623,2045
|
|
20240701,183400,54578678,623,623,623,623,0
|
|
20240701,183300,54578678,623,623,623,623,0
|
|
20240701,183200,54578678,623,623,623,623,0
|
|
20240701,183100,54578678,623,623,623,623,0
|
|
20240701,183000,54578678,623,623,623,623,0
|
|
20240701,182900,54578678,623,623,623,623,0
|
|
20240701,182800,54578678,623,623,623,623,0
|
|
20240701,182700,54578678,623,623,623,623,0
|
|
20240701,182600,54578678,623,623,623,623,0
|
|
20240701,182500,54578678,623,623,623,623,0
|
|
20240701,182400,54578678,623,623,623,623,0
|
|
20240701,182300,54578678,623,623,623,623,0
|
|
20240701,182200,54578678,623,623,623,623,0
|
|
20240701,182100,54578678,623,623,623,623,0
|
|
20240701,182000,54578678,623,623,623,623,0
|
|
20240701,181900,54578678,623,623,623,623,0
|
|
20240701,181800,54578678,623,623,623,623,0
|
|
20240701,181700,54578678,623,623,623,623,0
|
|
20240701,181600,54578678,623,623,623,623,0
|
|
20240701,181500,54578678,623,623,623,623,0
|
|
20240701,181400,54578678,623,623,623,623,0
|
|
20240701,181300,54578678,623,623,623,623,0
|
|
20240701,181200,54578678,623,623,623,623,0
|
|
20240701,181100,54578678,623,623,623,623,0
|
|
20240701,181000,54578678,623,623,623,623,0
|
|
20240701,180900,54578678,623,623,623,623,0
|
|
20240701,180800,54578678,623,623,623,623,0
|
|
20240701,180700,54578678,623,623,623,623,0
|
|
20240701,180600,54578678,623,623,623,623,0
|
|
20240701,180500,54578678,623,623,623,623,2045
|
|
20240701,180400,54578678,623,623,623,623,0
|
|
20240701,180300,54578678,623,623,623,623,0
|
|
20240701,180200,54578678,623,623,623,623,0
|
|
20240701,180100,54578678,623,623,623,623,0
|
|
20240701,180000,54578678,623,623,623,623,0
|
|
20240701,175900,54578678,623,623,623,623,0
|
|
20240701,175800,54578678,623,623,623,623,0
|
|
20240701,175700,54578678,623,623,623,623,0
|
|
20240701,175600,54578678,623,623,623,623,0
|
|
20240701,175500,54578678,623,623,623,623,0
|
|
20240701,175400,54578678,623,623,623,623,0
|
|
20240701,175300,54578678,623,623,623,623,0
|
|
20240701,175200,54578678,623,623,623,623,0
|
|
20240701,175100,54578678,623,623,623,623,0
|
|
20240701,175000,54578678,623,623,623,623,0
|
|
20240701,174900,54578678,623,623,623,623,0
|
|
20240701,174800,54578678,623,623,623,623,0
|
|
20240701,174700,54578678,623,623,623,623,0
|
|
20240701,174600,54578678,623,623,623,623,0
|
|
20240701,174500,54578678,623,623,623,623,0
|
|
20240701,174400,54578678,623,623,623,623,0
|
|
20240701,174300,54578678,623,623,623,623,0
|
|
20240701,174200,54578678,623,623,623,623,0
|
|
20240701,174100,54578678,623,623,623,623,0
|
|
20240701,174000,54578678,623,623,623,623,0
|
|
20240701,173900,54578678,623,623,623,623,0
|
|
20240701,173800,54578678,623,623,623,623,0
|
|
20240701,173700,54578678,623,623,623,623,0
|
|
20240701,173600,54578678,623,623,623,623,0
|
|
20240701,173500,54578678,623,623,623,623,2045
|
|
20240701,173400,54578678,623,623,623,623,0
|
|
20240701,173300,54578678,623,623,623,623,0
|
|
20240701,173200,54578678,623,623,623,623,0
|
|
20240701,173100,54578678,623,623,623,623,0
|
|
20240701,173000,54578678,623,623,623,623,0
|
|
20240701,172900,54578678,623,623,623,623,0
|
|
20240701,172800,54578678,623,623,623,623,0
|
|
20240701,172700,54578678,623,623,623,623,0
|
|
20240701,172600,54578678,623,623,623,623,0
|
|
20240701,172500,54578678,623,623,623,623,0
|
|
20240701,172400,54578678,623,623,623,623,0
|
|
20240701,172300,54578678,623,623,623,623,0
|
|
20240701,172200,54578678,623,623,623,623,0
|
|
20240701,172100,54578678,623,623,623,623,0
|
|
20240701,172000,54578678,623,623,623,623,0
|
|
20240701,171900,54578678,623,623,623,623,0
|
|
20240701,171800,54578678,623,623,623,623,0
|
|
20240701,171700,54578678,623,623,623,623,0
|
|
20240701,171600,54578678,623,623,623,623,0
|
|
20240701,171500,54578678,623,623,623,623,0
|
|
20240701,171400,54578678,623,623,623,623,0
|
|
20240701,171300,54578678,623,623,623,623,0
|
|
20240701,171200,54578678,623,623,623,623,0
|
|
20240701,171100,54578678,623,623,623,623,0
|
|
20240701,171000,54578678,623,623,623,623,0
|
|
20240701,170900,54578678,623,623,623,623,0
|
|
20240701,170800,54578678,623,623,623,623,0
|
|
20240701,170700,54578678,623,623,623,623,0
|
|
20240701,170600,54578678,623,623,623,623,0
|
|
20240701,170500,54578678,623,623,623,623,2045
|
|
20240701,170400,54578678,623,623,623,623,0
|
|
20240701,170300,54578678,623,623,623,623,0
|
|
20240701,170200,54578678,623,623,623,623,0
|
|
20240701,170100,54578678,623,623,623,623,0
|
|
20240701,170000,54578678,623,623,623,623,0
|
|
20240701,165900,54578678,623,623,623,623,0
|
|
20240701,165800,54578678,623,623,623,623,0
|
|
20240701,165700,54578678,623,623,623,623,0
|
|
20240701,165600,54578678,623,623,623,623,0
|
|
20240701,165500,54578678,623,623,623,623,0
|
|
20240701,165400,54578678,623,623,623,623,0
|
|
20240701,165300,54578678,623,623,623,623,0
|
|
20240701,165200,54578678,623,623,623,623,0
|
|
20240701,165100,54578678,623,623,623,623,0
|
|
20240701,165000,54578678,623,623,623,623,0
|
|
20240701,164900,54578678,623,623,623,623,0
|
|
20240701,164800,54578678,623,623,623,623,0
|
|
20240701,164700,54578678,623,623,623,623,0
|
|
20240701,164600,54578678,623,623,623,623,0
|
|
20240701,164500,54578678,623,623,623,623,0
|
|
20240701,164400,54578678,623,623,623,623,0
|
|
20240701,164300,54578678,623,623,623,623,0
|
|
20240701,164200,54578678,623,623,623,623,0
|
|
20240701,164100,54578678,623,623,623,623,0
|
|
20240701,164000,54578678,623,623,623,623,0
|
|
20240701,163900,54578678,623,623,623,623,0
|
|
20240701,163800,54578678,623,623,623,623,0
|
|
20240701,163700,54578678,623,623,623,623,0
|
|
20240701,163600,54578678,623,623,623,623,0
|
|
20240701,163500,54578678,623,623,623,623,2045
|
|
20240701,163400,54578678,623,623,623,623,0
|
|
20240701,163300,54578678,623,623,623,623,0
|
|
20240701,163200,54578678,623,623,623,623,0
|
|
20240701,163100,54578678,623,623,623,623,0
|
|
20240701,163000,54578678,623,623,623,623,0
|
|
20240701,162900,54578678,623,623,623,623,0
|
|
20240701,162800,54578678,623,623,623,623,0
|
|
20240701,162700,54578678,623,623,623,623,0
|
|
20240701,162600,54578678,623,623,623,623,0
|
|
20240701,162500,54578678,623,623,623,623,0
|
|
20240701,162400,54578678,623,623,623,623,0
|
|
20240701,162300,54578678,623,623,623,623,0
|
|
20240701,162200,54578678,623,623,623,623,0
|
|
20240701,162100,54578678,623,623,623,623,0
|
|
20240701,162000,54578678,623,623,623,623,0
|
|
20240701,161900,54578678,623,623,623,623,0
|
|
20240701,161800,54578678,623,623,623,623,0
|
|
20240701,161700,54578678,623,623,623,623,0
|
|
20240701,161600,54578678,623,623,623,623,0
|
|
20240701,161500,54578678,623,623,623,623,0
|
|
20240701,161400,54578678,623,623,623,623,0
|
|
20240701,161300,54578678,623,623,623,623,0
|
|
20240701,161200,54578678,623,623,623,623,0
|
|
20240701,161100,54578678,623,623,623,623,0
|
|
20240701,161000,54578678,623,623,623,623,0
|
|
20240701,160900,54578678,623,623,623,623,0
|
|
20240701,160800,54578678,623,623,623,623,0
|
|
20240701,160700,54578678,623,623,623,623,0
|
|
20240701,160600,54578678,623,623,623,623,0
|
|
20240701,160500,54578678,623,623,623,623,2045
|
|
20240701,160400,54578678,623,623,623,623,0
|
|
20240701,160300,54578678,623,623,623,623,0
|
|
20240701,160200,54578678,623,623,623,623,0
|
|
20240701,160100,54578678,623,623,623,623,0
|
|
20240701,160000,54578678,623,623,623,623,0
|
|
20240701,155900,54578678,623,623,623,623,0
|
|
20240701,155800,54578678,623,623,623,623,0
|
|
20240701,155700,54578678,623,623,623,623,0
|
|
20240701,155600,54578678,623,623,623,623,0
|
|
20240701,155500,54578678,623,623,623,623,0
|
|
20240701,155400,54578678,623,623,623,623,0
|
|
20240701,155300,54578678,623,623,623,623,0
|
|
20240701,155200,54578678,623,623,623,623,0
|
|
20240701,155100,54578678,623,623,623,623,0
|
|
20240701,155000,54578678,623,623,623,623,0
|
|
20240701,154900,54578678,623,623,623,623,0
|
|
20240701,154800,54578678,623,623,623,623,0
|
|
20240701,154700,54578678,623,623,623,623,0
|
|
20240701,154600,54578678,623,623,623,623,0
|
|
20240701,154500,54578678,623,623,623,623,0
|
|
20240701,154400,54578678,623,623,623,623,0
|
|
20240701,154300,54578678,623,623,623,623,0
|
|
20240701,154200,54578678,623,623,623,623,0
|
|
20240701,154100,54578678,623,623,623,623,0
|
|
20240701,154000,54578678,623,623,623,623,0
|
|
20240701,153900,54578678,623,623,623,623,0
|
|
20240701,153800,54578678,623,623,623,623,0
|
|
20240701,153700,54578678,623,623,623,623,0
|
|
20240701,153600,54578678,623,623,623,623,0
|
|
20240701,153500,54578678,623,623,623,623,2045
|
|
20240701,153400,54578678,623,623,623,623,0
|
|
20240701,153300,54578678,623,623,623,623,0
|
|
20240701,153200,54578678,623,623,623,623,0
|
|
20240701,153100,54578678,623,623,623,623,0
|
|
20240701,153000,54578678,623,623,623,623,2045
|
|
20240701,152900,53304643,617,617,617,617,0
|
|
20240701,152800,53304643,617,617,617,617,0
|
|
20240701,152700,53304643,617,617,617,617,0
|
|
20240701,152600,53304643,617,617,617,617,0
|
|
20240701,152500,53304643,617,617,617,617,0
|
|
20240701,152400,53304643,617,617,617,617,0
|
|
20240701,152300,53304643,617,617,617,617,0
|
|
20240701,152200,53304643,617,617,617,617,0
|
|
20240701,152100,53304643,617,617,617,617,0
|
|
20240701,152000,53304643,617,617,617,617,0
|
|
20240701,151900,53304643,617,617,617,617,0
|
|
20240701,151800,53304643,617,617,617,617,0
|
|
20240701,151700,53304643,617,617,617,617,0
|
|
20240701,151600,53304643,617,617,617,617,7
|
|
20240701,151500,53300324,617,615,617,615,238
|
|
20240701,151400,53153952,615,615,615,615,0
|
|
20240701,151300,53153952,615,615,615,615,0
|
|
20240701,151200,53153952,615,615,615,615,1
|
|
20240701,151100,53153337,616,616,616,616,0
|
|
20240701,151000,53153337,616,616,616,616,2
|
|
20240701,150900,53152105,615,615,615,615,1000
|
|
20240701,150800,52537105,616,616,616,616,2
|
|
20240701,150700,52535873,616,616,616,616,0
|
|
20240701,150600,52535873,616,615,616,615,43
|
|
20240701,150500,52509427,615,615,615,615,958
|
|
20240701,150400,51920257,616,616,616,616,0
|
|
20240701,150300,51920257,616,616,616,616,1
|
|
20240701,150200,51919641,619,619,619,619,0
|
|
20240701,150100,51919641,619,616,619,616,4
|
|
20240701,150000,51917171,616,616,616,616,1
|
|
20240701,145900,51916555,615,615,615,615,0
|
|
20240701,145800,51916555,615,615,615,615,0
|
|
20240701,145700,51916555,615,615,615,615,0
|
|
20240701,145600,51916555,615,615,615,615,2000
|
|
20240701,145500,50686555,619,618,619,615,4
|
|
20240701,145400,50684084,615,615,615,615,3500
|
|
20240701,145300,48531584,615,615,615,615,1000
|
|
20240701,145200,47916584,615,615,619,615,1802
|
|
20240701,145100,46808156,615,615,615,615,1664
|
|
20240701,145000,45784796,615,615,615,615,1
|
|
20240701,144900,45784181,619,619,619,619,0
|
|
20240701,144800,45784181,619,615,619,614,110
|
|
20240701,144700,45716521,615,616,616,615,1896
|
|
20240701,144600,44550362,616,616,616,616,1000
|
|
20240701,144500,43934362,616,616,616,616,0
|
|
20240701,144400,43934362,616,616,616,616,0
|
|
20240701,144300,43934362,616,616,616,616,202
|
|
20240701,144200,43809930,617,617,617,617,0
|
|
20240701,144100,43809930,617,617,617,617,0
|
|
20240701,144000,43809930,617,617,617,617,36
|
|
20240701,143900,43787718,616,616,616,616,0
|
|
20240701,143800,43787718,616,616,616,616,0
|
|
20240701,143700,43787718,616,617,617,616,61
|
|
20240701,143600,43750138,618,618,618,618,239
|
|
20240701,143500,43602436,617,617,617,617,0
|
|
20240701,143400,43602436,617,617,617,617,0
|
|
20240701,143300,43602436,617,617,617,617,0
|
|
20240701,143200,43602436,617,617,617,617,90
|
|
20240701,143100,43546906,618,620,620,618,1800
|
|
20240701,143000,42434025,621,621,621,621,0
|
|
20240701,142900,42434025,621,621,621,621,0
|
|
20240701,142800,42434025,621,621,621,621,0
|
|
20240701,142700,42434025,621,621,621,621,0
|
|
20240701,142600,42434025,621,621,621,621,0
|
|
20240701,142500,42434025,621,621,621,621,1
|
|
20240701,142400,42433404,624,620,624,619,682
|
|
20240701,142300,42011238,620,620,620,620,1
|
|
20240701,142200,42010618,622,622,622,622,0
|
|
20240701,142100,42010618,622,622,622,622,0
|
|
20240701,142000,42010618,622,622,622,622,3
|
|
20240701,141900,42008752,619,619,619,619,0
|
|
20240701,141800,42008752,619,619,619,619,1
|
|
20240701,141700,42008133,623,623,623,623,0
|
|
20240701,141600,42008133,623,621,623,621,800
|
|
20240701,141500,41510578,620,620,620,620,0
|
|
20240701,141400,41510578,620,620,620,620,0
|
|
20240701,141300,41510578,620,620,620,620,0
|
|
20240701,141200,41510578,620,620,620,620,0
|
|
20240701,141100,41510578,620,620,620,620,1
|
|
20240701,141000,41509958,619,619,619,619,0
|
|
20240701,140900,41509958,619,619,619,619,0
|
|
20240701,140800,41509958,619,619,619,619,680
|
|
20240701,140700,41089038,620,620,620,620,0
|
|
20240701,140600,41089038,620,620,620,620,0
|
|
20240701,140500,41089038,620,620,620,620,0
|
|
20240701,140400,41089038,620,620,620,620,13
|
|
20240701,140300,41080978,619,619,619,619,0
|
|
20240701,140200,41080978,619,619,619,619,0
|
|
20240701,140100,41080978,619,619,619,619,0
|
|
20240701,140000,41080978,619,619,619,619,90
|
|
20240701,135900,41025268,619,619,619,619,0
|
|
20240701,135800,41025268,619,619,619,619,9
|
|
20240701,135700,41019697,619,619,619,619,0
|
|
20240701,135600,41019697,619,619,619,619,0
|
|
20240701,135500,41019697,619,619,619,619,0
|
|
20240701,135400,41019697,619,619,619,619,0
|
|
20240701,135300,41019697,619,619,619,619,0
|
|
20240701,135200,41019697,619,619,619,619,0
|
|
20240701,135100,41019697,619,619,619,619,0
|
|
20240701,135000,41019697,619,619,619,619,0
|
|
20240701,134900,41019697,619,619,619,619,0
|
|
20240701,134800,41019697,619,619,619,619,2113
|
|
20240701,134700,39711750,619,619,619,619,0
|
|
20240701,134600,39711750,619,619,619,619,1
|
|
20240701,134500,39711131,618,618,618,618,0
|
|
20240701,134400,39711131,618,618,618,618,90
|
|
20240701,134300,39655511,618,618,618,618,0
|
|
20240701,134200,39655511,618,618,618,618,0
|
|
20240701,134100,39655511,618,618,618,618,0
|
|
20240701,134000,39655511,618,618,618,618,0
|
|
20240701,133900,39655511,618,618,618,618,0
|
|
20240701,133800,39655511,618,618,618,618,0
|
|
20240701,133700,39655511,618,618,618,618,0
|
|
20240701,133600,39655511,618,618,618,618,0
|
|
20240701,133500,39655511,618,618,618,618,0
|
|
20240701,133400,39655511,618,618,618,618,1
|
|
20240701,133300,39654893,619,619,619,619,0
|
|
20240701,133200,39654893,619,619,619,619,0
|
|
20240701,133100,39654893,619,619,619,619,0
|
|
20240701,133000,39654893,619,618,623,618,51
|
|
20240701,132900,39623263,617,617,617,617,0
|
|
20240701,132800,39623263,617,617,617,617,90
|
|
20240701,132700,39567733,618,618,618,618,0
|
|
20240701,132600,39567733,618,618,618,618,0
|
|
20240701,132500,39567733,618,618,618,618,0
|
|
20240701,132400,39567733,618,618,618,618,0
|
|
20240701,132300,39567733,618,618,618,618,0
|
|
20240701,132200,39567733,618,618,618,618,18
|
|
20240701,132100,39556609,619,619,619,619,0
|
|
20240701,132000,39556609,619,619,619,619,0
|
|
20240701,131900,39556609,619,619,619,619,0
|
|
20240701,131800,39556609,619,619,619,619,0
|
|
20240701,131700,39556609,619,619,619,619,0
|
|
20240701,131600,39556609,619,619,619,619,0
|
|
20240701,131500,39556609,619,619,619,619,0
|
|
20240701,131400,39556609,619,619,623,619,11
|
|
20240701,131300,39549770,617,617,617,617,0
|
|
20240701,131200,39549770,617,618,618,617,90
|
|
20240701,131100,39494210,618,618,618,618,0
|
|
20240701,131000,39494210,618,618,618,618,0
|
|
20240701,130900,39494210,618,618,618,618,0
|
|
20240701,130800,39494210,618,618,618,618,0
|
|
20240701,130700,39494210,618,618,618,618,1
|
|
20240701,130600,39493592,616,616,616,616,0
|
|
20240701,130500,39493592,616,616,616,616,0
|
|
20240701,130400,39493592,616,616,616,616,0
|
|
20240701,130300,39493592,616,616,616,616,0
|
|
20240701,130200,39493592,616,616,616,616,0
|
|
20240701,130100,39493592,616,616,616,616,0
|
|
20240701,130000,39493592,616,616,616,616,0
|
|
20240701,125900,39493592,616,617,617,616,1004
|
|
20240701,125800,38875048,617,617,617,617,0
|
|
20240701,125700,38875048,617,617,617,617,0
|
|
20240701,125600,38875048,617,617,617,617,601
|
|
20240701,125500,38504231,617,617,617,617,0
|
|
20240701,125400,38504231,617,617,617,617,0
|
|
20240701,125300,38504231,617,617,617,617,0
|
|
20240701,125200,38504231,617,617,617,617,0
|
|
20240701,125100,38504231,617,617,617,617,0
|
|
20240701,125000,38504231,617,617,617,617,0
|
|
20240701,124900,38504231,617,617,617,617,0
|
|
20240701,124800,38504231,617,617,617,617,0
|
|
20240701,124700,38504231,617,617,617,617,0
|
|
20240701,124600,38504231,617,617,617,617,0
|
|
20240701,124500,38504231,617,617,617,617,0
|
|
20240701,124400,38504231,617,617,617,617,0
|
|
20240701,124300,38504231,617,617,617,617,0
|
|
20240701,124200,38504231,617,617,617,617,0
|
|
20240701,124100,38504231,617,617,617,617,0
|
|
20240701,124000,38504231,617,618,618,617,90
|
|
20240701,123900,38448699,619,619,619,619,0
|
|
20240701,123800,38448699,619,619,619,619,0
|
|
20240701,123700,38448699,619,619,619,619,0
|
|
20240701,123600,38448699,619,619,619,619,1
|
|
20240701,123500,38448080,619,619,619,619,0
|
|
20240701,123400,38448080,619,619,619,619,0
|
|
20240701,123300,38448080,619,619,619,619,0
|
|
20240701,123200,38448080,619,619,619,619,0
|
|
20240701,123100,38448080,619,619,619,619,900
|
|
20240701,123000,37890980,617,617,617,617,0
|
|
20240701,122900,37890980,617,618,618,617,1500
|
|
20240701,122800,36965479,617,617,617,617,0
|
|
20240701,122700,36965479,617,617,617,617,0
|
|
20240701,122600,36965479,617,617,617,617,0
|
|
20240701,122500,36965479,617,617,617,617,0
|
|
20240701,122400,36965479,617,618,618,617,90
|
|
20240701,122300,36909939,619,619,619,619,0
|
|
20240701,122200,36909939,619,619,619,619,97
|
|
20240701,122100,36849896,619,619,619,619,0
|
|
20240701,122000,36849896,619,619,619,619,0
|
|
20240701,121900,36849896,619,619,619,619,0
|
|
20240701,121800,36849896,619,619,619,619,0
|
|
20240701,121700,36849896,619,619,619,619,0
|
|
20240701,121600,36849896,619,619,619,619,0
|
|
20240701,121500,36849896,619,619,619,619,717
|
|
20240701,121400,36406073,619,619,619,619,0
|
|
20240701,121300,36406073,619,619,619,619,320
|
|
20240701,121200,36207993,619,619,619,619,0
|
|
20240701,121100,36207993,619,619,619,619,0
|
|
20240701,121000,36207993,619,619,619,619,0
|
|
20240701,120900,36207993,619,619,619,619,0
|
|
20240701,120800,36207993,619,619,619,619,90
|
|
20240701,120700,36152283,618,618,618,618,0
|
|
20240701,120600,36152283,618,618,618,618,0
|
|
20240701,120500,36152283,618,620,620,618,2313
|
|
20240701,120400,34721170,620,620,620,620,0
|
|
20240701,120300,34721170,620,620,620,620,0
|
|
20240701,120200,34721170,620,620,620,620,0
|
|
20240701,120100,34721170,620,620,620,620,0
|
|
20240701,120000,34721170,620,620,620,620,0
|
|
20240701,115900,34721170,620,620,620,620,0
|
|
20240701,115800,34721170,620,620,620,620,0
|
|
20240701,115700,34721170,620,620,620,620,0
|
|
20240701,115600,34721170,620,620,620,620,0
|
|
20240701,115500,34721170,620,620,620,620,0
|
|
20240701,115400,34721170,620,620,620,620,0
|
|
20240701,115300,34721170,620,620,620,620,0
|
|
20240701,115200,34721170,620,620,620,620,91
|
|
20240701,115100,34664750,618,618,618,618,0
|
|
20240701,115000,34664750,618,618,618,618,0
|
|
20240701,114900,34664750,618,618,618,618,0
|
|
20240701,114800,34664750,618,618,618,618,0
|
|
20240701,114700,34664750,618,618,618,618,0
|
|
20240701,114600,34664750,618,618,618,618,0
|
|
20240701,114500,34664750,618,618,618,618,0
|
|
20240701,114400,34664750,618,618,618,618,0
|
|
20240701,114300,34664750,618,618,618,618,0
|
|
20240701,114200,34664750,618,618,618,618,0
|
|
20240701,114100,34664750,618,618,618,618,0
|
|
20240701,114000,34664750,618,618,618,618,0
|
|
20240701,113900,34664750,618,618,618,618,0
|
|
20240701,113800,34664750,618,618,618,618,0
|
|
20240701,113700,34664750,618,619,619,618,1200
|
|
20240701,113600,33923145,618,618,618,618,91
|
|
20240701,113500,33866907,624,624,624,624,0
|
|
20240701,113400,33866907,624,620,624,620,17
|
|
20240701,113300,33856342,621,621,621,621,0
|
|
20240701,113200,33856342,621,621,621,621,0
|
|
20240701,113100,33856342,621,621,621,621,0
|
|
20240701,113000,33856342,621,621,621,621,0
|
|
20240701,112900,33856342,621,621,621,621,0
|
|
20240701,112800,33856342,621,620,621,620,150
|
|
20240701,112700,33763324,621,621,621,621,0
|
|
20240701,112600,33763324,621,621,621,621,0
|
|
20240701,112500,33763324,621,621,621,621,0
|
|
20240701,112400,33763324,621,619,621,619,6420
|
|
20240701,112300,29785286,618,618,618,618,0
|
|
20240701,112200,29785286,618,618,618,618,0
|
|
20240701,112100,29785286,618,618,618,618,0
|
|
20240701,112000,29785286,618,618,618,618,91
|
|
20240701,111900,29729048,619,619,619,619,0
|
|
20240701,111800,29729048,619,619,619,619,0
|
|
20240701,111700,29729048,619,619,619,619,0
|
|
20240701,111600,29729048,619,619,619,619,0
|
|
20240701,111500,29729048,619,619,619,619,0
|
|
20240701,111400,29729048,619,619,619,619,54
|
|
20240701,111300,29695622,620,619,620,619,2000
|
|
20240701,111200,28457023,618,618,618,618,0
|
|
20240701,111100,28457023,618,618,618,618,0
|
|
20240701,111000,28457023,618,618,618,618,0
|
|
20240701,110900,28457023,618,618,618,618,0
|
|
20240701,110800,28457023,618,618,618,618,0
|
|
20240701,110700,28457023,618,618,618,618,0
|
|
20240701,110600,28457023,618,618,618,618,0
|
|
20240701,110500,28457023,618,618,618,618,0
|
|
20240701,110400,28457023,618,618,618,618,91
|
|
20240701,110300,28400785,619,619,619,619,454
|
|
20240701,110200,28119759,619,619,619,619,42
|
|
20240701,110100,28093761,619,619,619,619,0
|
|
20240701,110000,28093761,619,619,619,619,1
|
|
20240701,105900,28093142,619,619,619,619,0
|
|
20240701,105800,28093142,619,619,619,619,13
|
|
20240701,105700,28085095,618,618,618,618,1000
|
|
20240701,105600,27467095,619,619,619,619,0
|
|
20240701,105500,27467095,619,619,619,619,1
|
|
20240701,105400,27466476,619,619,619,619,6104
|
|
20240701,105300,23688100,620,620,620,620,100
|
|
20240701,105200,23626100,619,619,619,619,0
|
|
20240701,105100,23626100,619,619,619,619,0
|
|
20240701,105000,23626100,619,619,619,619,0
|
|
20240701,104900,23626100,619,619,619,619,0
|
|
20240701,104800,23626100,619,619,619,619,91
|
|
20240701,104700,23569771,619,619,619,619,0
|
|
20240701,104600,23569771,619,619,619,619,499
|
|
20240701,104500,23260890,619,619,619,619,0
|
|
20240701,104400,23260890,619,619,619,619,0
|
|
20240701,104300,23260890,619,619,619,619,0
|
|
20240701,104200,23260890,619,619,619,619,0
|
|
20240701,104100,23260890,619,619,619,619,7277
|
|
20240701,104000,18756427,618,618,618,618,0
|
|
20240701,103900,18756427,618,618,618,618,1
|
|
20240701,103800,18755809,618,618,618,618,1
|
|
20240701,103700,18755191,619,619,619,619,1615
|
|
20240701,103600,17755506,618,618,618,618,0
|
|
20240701,103500,17755506,618,618,618,618,0
|
|
20240701,103400,17755506,618,618,618,618,0
|
|
20240701,103300,17755506,618,618,618,618,0
|
|
20240701,103200,17755506,618,618,618,618,91
|
|
20240701,103100,17699268,618,618,618,618,0
|
|
20240701,103000,17699268,618,618,618,618,162
|
|
20240701,102900,17599152,619,619,619,619,0
|
|
20240701,102800,17599152,619,619,619,619,0
|
|
20240701,102700,17599152,619,619,619,619,0
|
|
20240701,102600,17599152,619,619,619,619,2016
|
|
20240701,102500,16351248,620,620,620,620,0
|
|
20240701,102400,16351248,620,620,620,620,500
|
|
20240701,102300,16041248,620,620,620,620,0
|
|
20240701,102200,16041248,620,620,620,620,0
|
|
20240701,102100,16041248,620,620,620,620,6
|
|
20240701,102000,16037528,620,620,620,620,0
|
|
20240701,101900,16037528,620,620,620,620,0
|
|
20240701,101800,16037528,620,620,620,620,114
|
|
20240701,101700,15966848,620,620,620,620,20
|
|
20240701,101600,15954448,619,619,620,619,116
|
|
20240701,101500,15882624,620,620,620,620,596
|
|
20240701,101400,15513104,620,620,620,620,0
|
|
20240701,101300,15513104,620,620,620,620,400
|
|
20240701,101200,15265104,620,620,620,620,400
|
|
20240701,101100,15017104,619,619,619,619,0
|
|
20240701,101000,15017104,619,619,619,619,0
|
|
20240701,100900,15017104,619,619,619,619,0
|
|
20240701,100800,15017104,619,620,620,619,302
|
|
20240701,100700,14829865,620,620,620,620,612
|
|
20240701,100600,14450425,619,619,619,619,0
|
|
20240701,100500,14450425,619,619,619,619,0
|
|
20240701,100400,14450425,619,619,619,619,0
|
|
20240701,100300,14450425,619,619,619,619,200
|
|
20240701,100200,14326625,619,619,619,619,1
|
|
20240701,100100,14326006,620,620,620,620,4388
|
|
20240701,100000,11605446,620,620,620,620,91
|
|
20240701,095900,11549026,622,622,622,622,0
|
|
20240701,095800,11549026,622,622,622,622,5
|
|
20240701,095700,11545916,622,622,622,622,0
|
|
20240701,095600,11545916,622,622,622,622,1
|
|
20240701,095500,11545294,622,622,622,622,80
|
|
20240701,095400,11495534,622,622,622,622,0
|
|
20240701,095300,11495534,622,622,622,622,0
|
|
20240701,095200,11495534,622,621,622,621,2
|
|
20240701,095100,11494291,622,622,622,622,0
|
|
20240701,095000,11494291,622,620,622,620,500
|
|
20240701,094900,11183294,619,619,619,619,0
|
|
20240701,094800,11183294,619,619,619,619,0
|
|
20240701,094700,11183294,619,619,619,619,0
|
|
20240701,094600,11183294,619,619,619,619,0
|
|
20240701,094500,11183294,619,619,619,619,0
|
|
20240701,094400,11183294,619,619,619,619,91
|
|
20240701,094300,11126965,621,621,621,621,0
|
|
20240701,094200,11126965,621,621,621,621,1
|
|
20240701,094100,11126344,620,620,620,620,0
|
|
20240701,094000,11126344,620,620,620,620,0
|
|
20240701,093900,11126344,620,620,620,620,0
|
|
20240701,093800,11126344,620,620,620,620,0
|
|
20240701,093700,11126344,620,620,620,620,0
|
|
20240701,093600,11126344,620,620,620,620,0
|
|
20240701,093500,11126344,620,620,620,620,0
|
|
20240701,093400,11126344,620,620,620,620,0
|
|
20240701,093300,11126344,620,620,620,620,293
|
|
20240701,093200,10944684,620,620,620,620,0
|
|
20240701,093100,10944684,620,620,620,620,0
|
|
20240701,093000,10944684,620,620,620,620,0
|
|
20240701,092900,10944684,620,622,622,620,5797
|
|
20240701,092800,7339179,622,622,622,622,91
|
|
20240701,092700,7282577,622,622,622,622,0
|
|
20240701,092600,7282577,622,622,622,622,0
|
|
20240701,092500,7282577,622,622,622,622,4409
|
|
20240701,092400,4540179,622,622,622,622,1
|
|
20240701,092300,4539557,624,624,624,624,0
|
|
20240701,092200,4539557,624,624,624,624,0
|
|
20240701,092100,4539557,624,624,624,624,482
|
|
20240701,092000,4238789,624,624,624,624,14
|
|
20240701,091900,4230053,625,625,625,625,0
|
|
20240701,091800,4230053,625,625,625,625,0
|
|
20240701,091700,4230053,625,625,625,625,0
|
|
20240701,091600,4230053,625,625,625,625,0
|
|
20240701,091500,4230053,625,625,625,625,0
|
|
20240701,091400,4230053,625,625,625,625,0
|
|
20240701,091300,4230053,625,625,625,625,2
|
|
20240701,091200,4228803,625,625,625,625,0
|
|
20240701,091100,4228803,625,625,625,625,0
|
|
20240701,091000,4228803,625,624,625,624,4
|
|
20240701,090900,4226304,623,623,623,623,0
|
|
20240701,090800,4226304,623,623,623,623,0
|
|
20240701,090700,4226304,623,623,623,623,438
|
|
20240701,090600,3953430,623,623,623,623,0
|
|
20240701,090500,3953430,623,623,623,623,0
|
|
20240701,090400,3953430,623,623,623,623,1
|
|
20240701,090300,3952807,623,623,623,623,3
|
|
20240701,090200,3950938,623,623,623,623,0
|
|
20240701,090100,3950938,623,623,623,623,1
|
|
20240701,090000,3950315,618,618,618,618,524
|