578 lines
24 KiB
CSV
578 lines
24 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240702,183500,43708548,614,614,614,614,3876
|
|
20240702,183400,43708548,614,614,614,614,0
|
|
20240702,183300,43708548,614,614,614,614,0
|
|
20240702,183200,43708548,614,614,614,614,0
|
|
20240702,183100,43708548,614,614,614,614,0
|
|
20240702,183000,43708548,614,614,614,614,0
|
|
20240702,182900,43708548,614,614,614,614,0
|
|
20240702,182800,43708548,614,614,614,614,0
|
|
20240702,182700,43708548,614,614,614,614,0
|
|
20240702,182600,43708548,614,614,614,614,0
|
|
20240702,182500,43708548,614,614,614,614,0
|
|
20240702,182400,43708548,614,614,614,614,0
|
|
20240702,182300,43708548,614,614,614,614,0
|
|
20240702,182200,43708548,614,614,614,614,0
|
|
20240702,182100,43708548,614,614,614,614,0
|
|
20240702,182000,43708548,614,614,614,614,0
|
|
20240702,181900,43708548,614,614,614,614,0
|
|
20240702,181800,43708548,614,614,614,614,0
|
|
20240702,181700,43708548,614,614,614,614,0
|
|
20240702,181600,43708548,614,614,614,614,0
|
|
20240702,181500,43708548,614,614,614,614,0
|
|
20240702,181400,43708548,614,614,614,614,0
|
|
20240702,181300,43708548,614,614,614,614,0
|
|
20240702,181200,43708548,614,614,614,614,0
|
|
20240702,181100,43708548,614,614,614,614,0
|
|
20240702,181000,43708548,614,614,614,614,0
|
|
20240702,180900,43708548,614,614,614,614,0
|
|
20240702,180800,43708548,614,614,614,614,0
|
|
20240702,180700,43708548,614,614,614,614,0
|
|
20240702,180600,43708548,614,614,614,614,0
|
|
20240702,180500,43708548,614,614,614,614,3876
|
|
20240702,180400,43708548,614,614,614,614,0
|
|
20240702,180300,43708548,614,614,614,614,0
|
|
20240702,180200,43708548,614,614,614,614,0
|
|
20240702,180100,43708548,614,614,614,614,0
|
|
20240702,180000,43708548,614,614,614,614,0
|
|
20240702,175900,43708548,614,614,614,614,0
|
|
20240702,175800,43708548,614,614,614,614,0
|
|
20240702,175700,43708548,614,614,614,614,0
|
|
20240702,175600,43708548,614,614,614,614,0
|
|
20240702,175500,43708548,614,614,614,614,0
|
|
20240702,175400,43708548,614,614,614,614,0
|
|
20240702,175300,43708548,614,614,614,614,0
|
|
20240702,175200,43708548,614,614,614,614,0
|
|
20240702,175100,43708548,614,614,614,614,0
|
|
20240702,175000,43708548,614,614,614,614,0
|
|
20240702,174900,43708548,614,614,614,614,0
|
|
20240702,174800,43708548,614,614,614,614,0
|
|
20240702,174700,43708548,614,614,614,614,0
|
|
20240702,174600,43708548,614,614,614,614,0
|
|
20240702,174500,43708548,614,614,614,614,0
|
|
20240702,174400,43708548,614,614,614,614,0
|
|
20240702,174300,43708548,614,614,614,614,0
|
|
20240702,174200,43708548,614,614,614,614,0
|
|
20240702,174100,43708548,614,614,614,614,0
|
|
20240702,174000,43708548,614,614,614,614,0
|
|
20240702,173900,43708548,614,614,614,614,0
|
|
20240702,173800,43708548,614,614,614,614,0
|
|
20240702,173700,43708548,614,614,614,614,0
|
|
20240702,173600,43708548,614,614,614,614,0
|
|
20240702,173500,43708548,614,614,614,614,3876
|
|
20240702,173400,43708548,614,614,614,614,0
|
|
20240702,173300,43708548,614,614,614,614,0
|
|
20240702,173200,43708548,614,614,614,614,0
|
|
20240702,173100,43708548,614,614,614,614,0
|
|
20240702,173000,43708548,614,614,614,614,0
|
|
20240702,172900,43708548,614,614,614,614,0
|
|
20240702,172800,43708548,614,614,614,614,0
|
|
20240702,172700,43708548,614,614,614,614,0
|
|
20240702,172600,43708548,614,614,614,614,0
|
|
20240702,172500,43708548,614,614,614,614,0
|
|
20240702,172400,43708548,614,614,614,614,0
|
|
20240702,172300,43708548,614,614,614,614,0
|
|
20240702,172200,43708548,614,614,614,614,0
|
|
20240702,172100,43708548,614,614,614,614,0
|
|
20240702,172000,43708548,614,614,614,614,0
|
|
20240702,171900,43708548,614,614,614,614,0
|
|
20240702,171800,43708548,614,614,614,614,0
|
|
20240702,171700,43708548,614,614,614,614,0
|
|
20240702,171600,43708548,614,614,614,614,0
|
|
20240702,171500,43708548,614,614,614,614,0
|
|
20240702,171400,43708548,614,614,614,614,0
|
|
20240702,171300,43708548,614,614,614,614,0
|
|
20240702,171200,43708548,614,614,614,614,0
|
|
20240702,171100,43708548,614,614,614,614,0
|
|
20240702,171000,43708548,614,614,614,614,0
|
|
20240702,170900,43708548,614,614,614,614,0
|
|
20240702,170800,43708548,614,614,614,614,0
|
|
20240702,170700,43708548,614,614,614,614,0
|
|
20240702,170600,43708548,614,614,614,614,0
|
|
20240702,170500,43708548,614,614,614,614,3876
|
|
20240702,170400,43708548,614,614,614,614,0
|
|
20240702,170300,43708548,614,614,614,614,0
|
|
20240702,170200,43708548,614,614,614,614,0
|
|
20240702,170100,43708548,614,614,614,614,0
|
|
20240702,170000,43708548,614,614,614,614,0
|
|
20240702,165900,43708548,614,614,614,614,0
|
|
20240702,165800,43708548,614,614,614,614,0
|
|
20240702,165700,43708548,614,614,614,614,0
|
|
20240702,165600,43708548,614,614,614,614,0
|
|
20240702,165500,43708548,614,614,614,614,0
|
|
20240702,165400,43708548,614,614,614,614,0
|
|
20240702,165300,43708548,614,614,614,614,0
|
|
20240702,165200,43708548,614,614,614,614,0
|
|
20240702,165100,43708548,614,614,614,614,0
|
|
20240702,165000,43708548,614,614,614,614,0
|
|
20240702,164900,43708548,614,614,614,614,0
|
|
20240702,164800,43708548,614,614,614,614,0
|
|
20240702,164700,43708548,614,614,614,614,0
|
|
20240702,164600,43708548,614,614,614,614,0
|
|
20240702,164500,43708548,614,614,614,614,0
|
|
20240702,164400,43708548,614,614,614,614,0
|
|
20240702,164300,43708548,614,614,614,614,0
|
|
20240702,164200,43708548,614,614,614,614,0
|
|
20240702,164100,43708548,614,614,614,614,0
|
|
20240702,164000,43708548,614,614,614,614,0
|
|
20240702,163900,43708548,614,614,614,614,0
|
|
20240702,163800,43708548,614,614,614,614,0
|
|
20240702,163700,43708548,614,614,614,614,0
|
|
20240702,163600,43708548,614,614,614,614,0
|
|
20240702,163500,43708548,614,614,614,614,3876
|
|
20240702,163400,43708548,614,614,614,614,0
|
|
20240702,163300,43708548,614,614,614,614,0
|
|
20240702,163200,43708548,614,614,614,614,0
|
|
20240702,163100,43708548,614,614,614,614,0
|
|
20240702,163000,43708548,614,614,614,614,0
|
|
20240702,162900,43708548,614,614,614,614,0
|
|
20240702,162800,43708548,614,614,614,614,0
|
|
20240702,162700,43708548,614,614,614,614,0
|
|
20240702,162600,43708548,614,614,614,614,0
|
|
20240702,162500,43708548,614,614,614,614,0
|
|
20240702,162400,43708548,614,614,614,614,0
|
|
20240702,162300,43708548,614,614,614,614,0
|
|
20240702,162200,43708548,614,614,614,614,0
|
|
20240702,162100,43708548,614,614,614,614,0
|
|
20240702,162000,43708548,614,614,614,614,0
|
|
20240702,161900,43708548,614,614,614,614,0
|
|
20240702,161800,43708548,614,614,614,614,0
|
|
20240702,161700,43708548,614,614,614,614,0
|
|
20240702,161600,43708548,614,614,614,614,0
|
|
20240702,161500,43708548,614,614,614,614,0
|
|
20240702,161400,43708548,614,614,614,614,0
|
|
20240702,161300,43708548,614,614,614,614,0
|
|
20240702,161200,43708548,614,614,614,614,0
|
|
20240702,161100,43708548,614,614,614,614,0
|
|
20240702,161000,43708548,614,614,614,614,0
|
|
20240702,160900,43708548,614,614,614,614,0
|
|
20240702,160800,43708548,614,614,614,614,0
|
|
20240702,160700,43708548,614,614,614,614,0
|
|
20240702,160600,43708548,614,614,614,614,0
|
|
20240702,160500,43708548,614,614,614,614,3876
|
|
20240702,160400,43708548,614,614,614,614,0
|
|
20240702,160300,43708548,614,614,614,614,0
|
|
20240702,160200,43708548,614,614,614,614,0
|
|
20240702,160100,43708548,614,614,614,614,0
|
|
20240702,160000,43708548,614,614,614,614,0
|
|
20240702,155900,43708548,614,614,614,614,0
|
|
20240702,155800,43708548,614,614,614,614,0
|
|
20240702,155700,43708548,614,614,614,614,0
|
|
20240702,155600,43708548,614,614,614,614,0
|
|
20240702,155500,43708548,614,614,614,614,0
|
|
20240702,155400,43708548,614,614,614,614,0
|
|
20240702,155300,43708548,614,614,614,614,0
|
|
20240702,155200,43708548,614,614,614,614,0
|
|
20240702,155100,43708548,614,614,614,614,0
|
|
20240702,155000,43708548,614,614,614,614,0
|
|
20240702,154900,43708548,614,614,614,614,0
|
|
20240702,154800,43708548,614,614,614,614,0
|
|
20240702,154700,43708548,614,614,614,614,0
|
|
20240702,154600,43708548,614,614,614,614,0
|
|
20240702,154500,43708548,614,614,614,614,0
|
|
20240702,154400,43708548,614,614,614,614,0
|
|
20240702,154300,43708548,614,614,614,614,0
|
|
20240702,154200,43708548,614,614,614,614,0
|
|
20240702,154100,43708548,614,614,614,614,0
|
|
20240702,154000,43708548,614,614,614,614,0
|
|
20240702,153900,43708548,614,614,614,614,0
|
|
20240702,153800,43708548,614,614,614,614,0
|
|
20240702,153700,43708548,614,614,614,614,0
|
|
20240702,153600,43708548,614,614,614,614,0
|
|
20240702,153500,43708548,614,614,614,614,3876
|
|
20240702,153400,43708548,614,614,614,614,0
|
|
20240702,153300,43708548,614,614,614,614,0
|
|
20240702,153200,43708548,614,614,614,614,0
|
|
20240702,153100,43708548,614,614,614,614,0
|
|
20240702,153000,43708548,614,614,614,614,3876
|
|
20240702,152900,41328684,614,614,614,614,0
|
|
20240702,152800,41328684,614,614,614,614,0
|
|
20240702,152700,41328684,614,614,614,614,0
|
|
20240702,152600,41328684,614,614,614,614,0
|
|
20240702,152500,41328684,614,614,614,614,0
|
|
20240702,152400,41328684,614,614,614,614,0
|
|
20240702,152300,41328684,614,614,614,614,0
|
|
20240702,152200,41328684,614,614,614,614,0
|
|
20240702,152100,41328684,614,614,614,614,0
|
|
20240702,152000,41328684,614,614,614,614,0
|
|
20240702,151900,41328684,614,614,614,614,0
|
|
20240702,151800,41328684,614,613,614,613,3002
|
|
20240702,151700,39485457,614,614,614,614,2642
|
|
20240702,151600,37863269,614,614,614,614,0
|
|
20240702,151500,37863269,614,615,615,614,1035
|
|
20240702,151400,37226785,618,618,618,618,0
|
|
20240702,151300,37226785,618,618,618,618,0
|
|
20240702,151200,37226785,618,618,618,618,0
|
|
20240702,151100,37226785,618,618,618,618,1589
|
|
20240702,151000,36244783,618,618,618,618,782
|
|
20240702,150900,35761507,614,614,614,614,0
|
|
20240702,150800,35761507,614,614,614,614,0
|
|
20240702,150700,35761507,614,614,614,614,0
|
|
20240702,150600,35761507,614,614,614,614,0
|
|
20240702,150500,35761507,614,615,615,614,2002
|
|
20240702,150400,34531141,618,618,618,618,0
|
|
20240702,150300,34531141,618,618,618,618,0
|
|
20240702,150200,34531141,618,618,618,618,0
|
|
20240702,150100,34531141,618,618,618,618,0
|
|
20240702,150000,34531141,618,618,618,618,0
|
|
20240702,145900,34531141,618,618,618,618,0
|
|
20240702,145800,34531141,618,618,618,618,0
|
|
20240702,145700,34531141,618,618,618,618,0
|
|
20240702,145600,34531141,618,618,618,618,10
|
|
20240702,145500,34524961,618,618,618,618,0
|
|
20240702,145400,34524961,618,618,618,618,0
|
|
20240702,145300,34524961,618,618,618,618,0
|
|
20240702,145200,34524961,618,618,618,618,0
|
|
20240702,145100,34524961,618,618,618,618,0
|
|
20240702,145000,34524961,618,618,618,618,0
|
|
20240702,144900,34524961,618,618,618,618,0
|
|
20240702,144800,34524961,618,618,618,618,0
|
|
20240702,144700,34524961,618,618,618,618,0
|
|
20240702,144600,34524961,618,618,618,618,0
|
|
20240702,144500,34524961,618,618,618,618,0
|
|
20240702,144400,34524961,618,617,618,617,900
|
|
20240702,144300,33968803,616,616,616,616,0
|
|
20240702,144200,33968803,616,616,616,616,0
|
|
20240702,144100,33968803,616,616,616,616,0
|
|
20240702,144000,33968803,616,616,616,616,0
|
|
20240702,143900,33968803,616,616,616,616,0
|
|
20240702,143800,33968803,616,616,616,616,0
|
|
20240702,143700,33968803,616,616,616,616,0
|
|
20240702,143600,33968803,616,616,616,616,800
|
|
20240702,143500,33476003,615,615,615,615,1908
|
|
20240702,143400,32302583,615,615,615,615,0
|
|
20240702,143300,32302583,615,615,615,615,0
|
|
20240702,143200,32302583,615,615,615,615,0
|
|
20240702,143100,32302583,615,615,615,615,98
|
|
20240702,143000,32242313,614,614,614,614,0
|
|
20240702,142900,32242313,614,614,614,614,158
|
|
20240702,142800,32145301,613,613,614,613,4
|
|
20240702,142700,32142847,614,614,614,614,50
|
|
20240702,142600,32112147,613,614,614,613,3265
|
|
20240702,142500,30107835,614,614,614,614,0
|
|
20240702,142400,30107835,614,614,614,614,0
|
|
20240702,142300,30107835,614,614,614,614,0
|
|
20240702,142200,30107835,614,614,614,614,0
|
|
20240702,142100,30107835,614,614,614,614,133
|
|
20240702,142000,30026173,613,613,613,613,0
|
|
20240702,141900,30026173,613,613,613,613,286
|
|
20240702,141800,29850855,613,613,613,613,4000
|
|
20240702,141700,27398855,614,614,614,614,103
|
|
20240702,141600,27335613,614,614,614,614,0
|
|
20240702,141500,27335613,614,614,614,614,0
|
|
20240702,141400,27335613,614,614,614,614,6
|
|
20240702,141300,27331929,613,613,613,613,0
|
|
20240702,141200,27331929,613,614,614,613,2803
|
|
20240702,141100,25613085,614,614,614,614,1
|
|
20240702,141000,25612471,615,615,615,615,60
|
|
20240702,140900,25575571,615,615,615,615,0
|
|
20240702,140800,25575571,615,615,615,615,0
|
|
20240702,140700,25575571,615,615,615,615,0
|
|
20240702,140600,25575571,615,615,615,615,1000
|
|
20240702,140500,24960571,615,615,615,615,0
|
|
20240702,140400,24960571,615,615,615,615,1
|
|
20240702,140300,24959956,618,618,618,618,0
|
|
20240702,140200,24959956,618,618,618,618,0
|
|
20240702,140100,24959956,618,615,618,615,4
|
|
20240702,140000,24957490,614,614,614,614,0
|
|
20240702,135900,24957490,614,614,614,614,0
|
|
20240702,135800,24957490,614,614,614,614,0
|
|
20240702,135700,24957490,614,614,614,614,1
|
|
20240702,135600,24956876,614,614,614,614,0
|
|
20240702,135500,24956876,614,614,614,614,0
|
|
20240702,135400,24956876,614,615,615,614,5614
|
|
20240702,135300,21509879,617,617,617,617,0
|
|
20240702,135200,21509879,617,617,617,617,0
|
|
20240702,135100,21509879,617,617,617,617,0
|
|
20240702,135000,21509879,617,617,617,617,0
|
|
20240702,134900,21509879,617,617,617,617,0
|
|
20240702,134800,21509879,617,617,617,617,0
|
|
20240702,134700,21509879,617,617,617,617,0
|
|
20240702,134600,21509879,617,617,617,617,0
|
|
20240702,134500,21509879,617,617,617,617,0
|
|
20240702,134400,21509879,617,617,617,617,0
|
|
20240702,134300,21509879,617,617,617,617,0
|
|
20240702,134200,21509879,617,617,617,617,0
|
|
20240702,134100,21509879,617,617,617,617,0
|
|
20240702,134000,21509879,617,617,617,617,0
|
|
20240702,133900,21509879,617,617,617,617,0
|
|
20240702,133800,21509879,617,617,617,617,0
|
|
20240702,133700,21509879,617,617,617,617,9
|
|
20240702,133600,21504326,616,616,616,616,0
|
|
20240702,133500,21504326,616,616,616,616,0
|
|
20240702,133400,21504326,616,615,617,615,15
|
|
20240702,133300,21495085,613,613,613,613,0
|
|
20240702,133200,21495085,613,613,613,613,0
|
|
20240702,133100,21495085,613,613,613,613,0
|
|
20240702,133000,21495085,613,613,613,613,0
|
|
20240702,132900,21495085,613,613,613,613,0
|
|
20240702,132800,21495085,613,613,613,613,0
|
|
20240702,132700,21495085,613,613,613,613,0
|
|
20240702,132600,21495085,613,616,616,613,501
|
|
20240702,132500,21186472,616,613,616,613,317
|
|
20240702,132400,20992145,613,613,613,613,0
|
|
20240702,132300,20992145,613,613,613,613,0
|
|
20240702,132200,20992145,613,614,614,613,202
|
|
20240702,132100,20868118,614,614,614,614,0
|
|
20240702,132000,20868118,614,614,614,614,0
|
|
20240702,131900,20868118,614,615,615,614,4000
|
|
20240702,131800,18411849,617,617,617,617,0
|
|
20240702,131700,18411849,617,617,617,617,0
|
|
20240702,131600,18411849,617,617,617,617,0
|
|
20240702,131500,18411849,617,617,617,617,0
|
|
20240702,131400,18411849,617,617,617,617,0
|
|
20240702,131300,18411849,617,617,617,617,0
|
|
20240702,131200,18411849,617,617,617,617,0
|
|
20240702,131100,18411849,617,617,617,617,0
|
|
20240702,131000,18411849,617,617,617,617,400
|
|
20240702,130900,18165049,617,617,617,617,0
|
|
20240702,130800,18165049,617,617,617,617,0
|
|
20240702,130700,18165049,617,617,617,617,0
|
|
20240702,130600,18165049,617,617,617,617,0
|
|
20240702,130500,18165049,617,617,617,617,0
|
|
20240702,130400,18165049,617,617,617,617,0
|
|
20240702,130300,18165049,617,617,617,617,0
|
|
20240702,130200,18165049,617,617,617,617,0
|
|
20240702,130100,18165049,617,617,617,617,0
|
|
20240702,130000,18165049,617,616,617,616,757
|
|
20240702,125900,17697981,616,616,616,616,1
|
|
20240702,125800,17697365,616,616,616,616,50
|
|
20240702,125700,17666565,617,617,617,617,0
|
|
20240702,125600,17666565,617,617,617,617,0
|
|
20240702,125500,17666565,617,617,617,617,0
|
|
20240702,125400,17666565,617,617,617,617,0
|
|
20240702,125300,17666565,617,617,617,617,0
|
|
20240702,125200,17666565,617,617,617,617,0
|
|
20240702,125100,17666565,617,617,617,617,0
|
|
20240702,125000,17666565,617,615,617,615,9
|
|
20240702,124900,17661017,614,614,614,614,0
|
|
20240702,124800,17661017,614,614,614,614,0
|
|
20240702,124700,17661017,614,614,614,614,1
|
|
20240702,124600,17660403,617,617,617,617,0
|
|
20240702,124500,17660403,617,617,617,617,0
|
|
20240702,124400,17660403,617,617,617,614,2549
|
|
20240702,124300,16094534,616,616,616,616,0
|
|
20240702,124200,16094534,616,616,616,616,0
|
|
20240702,124100,16094534,616,616,616,616,0
|
|
20240702,124000,16094534,616,616,616,616,0
|
|
20240702,123900,16094534,616,616,616,616,0
|
|
20240702,123800,16094534,616,616,616,616,0
|
|
20240702,123700,16094534,616,616,616,616,0
|
|
20240702,123600,16094534,616,616,616,616,30
|
|
20240702,123500,16076054,616,616,616,616,20
|
|
20240702,123400,16063734,616,616,616,616,0
|
|
20240702,123300,16063734,616,616,616,616,0
|
|
20240702,123200,16063734,616,616,616,616,20
|
|
20240702,123100,16051414,616,616,616,616,0
|
|
20240702,123000,16051414,616,616,616,616,0
|
|
20240702,122900,16051414,616,616,616,616,0
|
|
20240702,122800,16051414,616,616,616,616,0
|
|
20240702,122700,16051414,616,616,616,616,0
|
|
20240702,122600,16051414,616,616,616,616,0
|
|
20240702,122500,16051414,616,616,616,616,0
|
|
20240702,122400,16051414,616,616,616,616,0
|
|
20240702,122300,16051414,616,616,616,616,0
|
|
20240702,122200,16051414,616,616,616,616,0
|
|
20240702,122100,16051414,616,616,616,616,0
|
|
20240702,122000,16051414,616,616,616,616,0
|
|
20240702,121900,16051414,616,616,616,616,30
|
|
20240702,121800,16032934,616,616,616,616,1
|
|
20240702,121700,16032318,615,616,616,615,3887
|
|
20240702,121600,13640264,617,617,617,617,0
|
|
20240702,121500,13640264,617,616,617,616,2
|
|
20240702,121400,13639031,616,616,616,616,0
|
|
20240702,121300,13639031,616,616,616,616,0
|
|
20240702,121200,13639031,616,616,616,616,0
|
|
20240702,121100,13639031,616,616,616,616,0
|
|
20240702,121000,13639031,616,616,616,616,0
|
|
20240702,120900,13639031,616,616,616,616,0
|
|
20240702,120800,13639031,616,616,616,616,1
|
|
20240702,120700,13638415,617,617,617,617,0
|
|
20240702,120600,13638415,617,617,617,617,0
|
|
20240702,120500,13638415,617,617,617,617,0
|
|
20240702,120400,13638415,617,617,617,617,0
|
|
20240702,120300,13638415,617,617,617,617,0
|
|
20240702,120200,13638415,617,617,617,617,0
|
|
20240702,120100,13638415,617,617,617,617,0
|
|
20240702,120000,13638415,617,617,617,617,0
|
|
20240702,115900,13638415,617,617,617,617,0
|
|
20240702,115800,13638415,617,617,617,617,0
|
|
20240702,115700,13638415,617,617,617,617,0
|
|
20240702,115600,13638415,617,617,617,617,0
|
|
20240702,115500,13638415,617,617,617,617,0
|
|
20240702,115400,13638415,617,617,617,617,0
|
|
20240702,115300,13638415,617,617,617,617,0
|
|
20240702,115200,13638415,617,617,617,617,0
|
|
20240702,115100,13638415,617,617,617,617,600
|
|
20240702,115000,13268215,616,616,616,616,0
|
|
20240702,114900,13268215,616,616,616,616,0
|
|
20240702,114800,13268215,616,616,616,616,0
|
|
20240702,114700,13268215,616,616,616,616,0
|
|
20240702,114600,13268215,616,616,616,616,0
|
|
20240702,114500,13268215,616,616,616,616,0
|
|
20240702,114400,13268215,616,616,616,616,31
|
|
20240702,114300,13249119,616,616,616,616,236
|
|
20240702,114200,13103743,616,616,616,616,0
|
|
20240702,114100,13103743,616,616,616,616,0
|
|
20240702,114000,13103743,616,616,616,616,0
|
|
20240702,113900,13103743,616,616,616,616,0
|
|
20240702,113800,13103743,616,616,616,616,0
|
|
20240702,113700,13103743,616,616,616,616,0
|
|
20240702,113600,13103743,616,616,617,616,483
|
|
20240702,113500,12806032,616,616,616,616,0
|
|
20240702,113400,12806032,616,616,616,616,3
|
|
20240702,113300,12804184,616,616,616,616,1
|
|
20240702,113200,12803568,616,616,616,616,0
|
|
20240702,113100,12803568,616,616,616,616,1
|
|
20240702,113000,12802952,615,615,615,615,1987
|
|
20240702,112900,11580947,619,619,619,619,0
|
|
20240702,112800,11580947,619,619,619,619,0
|
|
20240702,112700,11580947,619,619,619,619,0
|
|
20240702,112600,11580947,619,619,619,619,0
|
|
20240702,112500,11580947,619,619,619,619,0
|
|
20240702,112400,11580947,619,619,619,619,0
|
|
20240702,112300,11580947,619,619,619,619,0
|
|
20240702,112200,11580947,619,619,619,619,0
|
|
20240702,112100,11580947,619,619,619,619,0
|
|
20240702,112000,11580947,619,619,619,619,0
|
|
20240702,111900,11580947,619,619,619,619,0
|
|
20240702,111800,11580947,619,619,619,619,0
|
|
20240702,111700,11580947,619,619,619,619,0
|
|
20240702,111600,11580947,619,619,619,619,0
|
|
20240702,111500,11580947,619,619,619,619,0
|
|
20240702,111400,11580947,619,619,619,619,0
|
|
20240702,111300,11580947,619,619,619,619,0
|
|
20240702,111200,11580947,619,619,619,619,0
|
|
20240702,111100,11580947,619,619,619,619,0
|
|
20240702,111000,11580947,619,619,619,619,0
|
|
20240702,110900,11580947,619,619,619,619,0
|
|
20240702,110800,11580947,619,619,619,619,0
|
|
20240702,110700,11580947,619,619,619,619,0
|
|
20240702,110600,11580947,619,619,619,619,1
|
|
20240702,110500,11580328,618,618,618,618,0
|
|
20240702,110400,11580328,618,618,618,618,1400
|
|
20240702,110300,10715128,615,615,615,615,53
|
|
20240702,110200,10682533,616,616,616,616,8
|
|
20240702,110100,10677605,615,615,615,615,0
|
|
20240702,110000,10677605,615,615,615,615,0
|
|
20240702,105900,10677605,615,615,615,615,0
|
|
20240702,105800,10677605,615,616,616,615,1837
|
|
20240702,105700,9547650,616,616,616,616,0
|
|
20240702,105600,9547650,616,616,616,616,0
|
|
20240702,105500,9547650,616,617,617,616,113
|
|
20240702,105400,9478032,618,618,618,618,0
|
|
20240702,105300,9478032,618,618,618,618,0
|
|
20240702,105200,9478032,618,618,618,618,5
|
|
20240702,105100,9474942,618,618,618,618,0
|
|
20240702,105000,9474942,618,618,618,618,0
|
|
20240702,104900,9474942,618,618,618,618,0
|
|
20240702,104800,9474942,618,618,618,618,0
|
|
20240702,104700,9474942,618,618,618,618,0
|
|
20240702,104600,9474942,618,618,618,618,5
|
|
20240702,104500,9471852,618,618,618,618,0
|
|
20240702,104400,9471852,618,618,618,618,0
|
|
20240702,104300,9471852,618,618,618,618,0
|
|
20240702,104200,9471852,618,618,618,618,0
|
|
20240702,104100,9471852,618,618,618,618,0
|
|
20240702,104000,9471852,618,618,618,618,0
|
|
20240702,103900,9471852,618,618,618,618,0
|
|
20240702,103800,9471852,618,618,618,618,0
|
|
20240702,103700,9471852,618,618,618,618,0
|
|
20240702,103600,9471852,618,618,618,618,0
|
|
20240702,103500,9471852,618,618,618,618,753
|
|
20240702,103400,9006498,616,616,616,616,0
|
|
20240702,103300,9006498,616,616,616,616,0
|
|
20240702,103200,9006498,616,616,616,616,0
|
|
20240702,103100,9006498,616,616,616,616,0
|
|
20240702,103000,9006498,616,616,616,616,0
|
|
20240702,102900,9006498,616,616,616,616,400
|
|
20240702,102800,8760098,618,618,618,618,0
|
|
20240702,102700,8760098,618,618,618,618,1
|
|
20240702,102600,8759480,618,618,618,618,0
|
|
20240702,102500,8759480,618,618,618,618,0
|
|
20240702,102400,8759480,618,618,618,618,0
|
|
20240702,102300,8759480,618,618,618,618,0
|
|
20240702,102200,8759480,618,618,618,618,0
|
|
20240702,102100,8759480,618,618,618,618,12
|
|
20240702,102000,8752064,618,618,618,618,0
|
|
20240702,101900,8752064,618,618,618,618,1
|
|
20240702,101800,8751446,615,615,615,615,0
|
|
20240702,101700,8751446,615,615,615,615,0
|
|
20240702,101600,8751446,615,615,615,615,0
|
|
20240702,101500,8751446,615,615,615,615,25
|
|
20240702,101400,8736071,617,617,617,617,0
|
|
20240702,101300,8736071,617,617,617,617,0
|
|
20240702,101200,8736071,617,617,617,617,0
|
|
20240702,101100,8736071,617,617,617,617,0
|
|
20240702,101000,8736071,617,617,617,617,9
|
|
20240702,100900,8730518,617,617,617,617,0
|
|
20240702,100800,8730518,617,617,617,617,0
|
|
20240702,100700,8730518,617,617,617,617,0
|
|
20240702,100600,8730518,617,617,617,617,30
|
|
20240702,100500,8712008,616,616,616,616,0
|
|
20240702,100400,8712008,616,616,616,616,0
|
|
20240702,100300,8712008,616,616,616,616,100
|
|
20240702,100200,8650408,617,617,617,617,0
|
|
20240702,100100,8650408,617,617,617,617,1
|
|
20240702,100000,8649791,615,615,615,615,0
|
|
20240702,095900,8649791,615,615,615,615,0
|
|
20240702,095800,8649791,615,615,615,615,0
|
|
20240702,095700,8649791,615,615,615,615,1
|
|
20240702,095600,8649176,616,616,616,616,0
|
|
20240702,095500,8649176,616,616,616,616,0
|
|
20240702,095400,8649176,616,616,616,616,500
|
|
20240702,095300,8341176,616,615,616,615,2
|
|
20240702,095200,8339945,614,614,614,614,1
|
|
20240702,095100,8339331,615,615,615,615,110
|
|
20240702,095000,8271681,616,618,618,616,816
|
|
20240702,094900,7767793,618,618,618,618,0
|
|
20240702,094800,7767793,618,618,618,618,0
|
|
20240702,094700,7767793,618,618,618,618,0
|
|
20240702,094600,7767793,618,618,618,618,0
|
|
20240702,094500,7767793,618,618,618,618,0
|
|
20240702,094400,7767793,618,618,618,618,80
|
|
20240702,094300,7718353,616,616,616,616,0
|
|
20240702,094200,7718353,616,616,616,616,5
|
|
20240702,094100,7715273,616,616,616,616,4
|
|
20240702,094000,7712809,616,616,616,616,1
|
|
20240702,093900,7712193,618,618,618,618,1005
|
|
20240702,093800,7091103,618,618,618,618,0
|
|
20240702,093700,7091103,618,618,618,618,21
|
|
20240702,093600,7078125,615,616,618,615,23
|
|
20240702,093500,7063918,618,618,618,618,0
|
|
20240702,093400,7063918,618,618,618,618,20
|
|
20240702,093300,7051558,618,618,618,618,20
|
|
20240702,093200,7039198,616,618,618,616,25
|
|
20240702,093100,7023758,616,616,616,616,1
|
|
20240702,093000,7023142,618,616,618,616,24
|
|
20240702,092900,7008314,618,618,618,618,21
|
|
20240702,092800,6995336,618,618,618,618,20
|
|
20240702,092700,6982976,617,617,617,617,5408
|
|
20240702,092600,3646240,617,617,617,617,0
|
|
20240702,092500,3646240,617,617,617,617,1020
|
|
20240702,092400,3016900,617,617,617,617,20
|
|
20240702,092300,3004560,617,617,617,617,20
|
|
20240702,092200,2992220,617,617,617,617,2
|
|
20240702,092100,2990986,617,617,617,617,1020
|
|
20240702,092000,2361646,617,617,617,617,1194
|
|
20240702,091900,1624948,617,617,617,617,50
|
|
20240702,091800,1594098,617,617,617,617,20
|
|
20240702,091700,1581758,617,617,617,617,22
|
|
20240702,091600,1568184,619,619,619,619,20
|
|
20240702,091500,1555804,619,619,619,619,20
|
|
20240702,091400,1543424,619,619,619,619,20
|
|
20240702,091300,1531044,619,619,619,619,20
|
|
20240702,091200,1518664,618,618,618,618,0
|
|
20240702,091100,1518664,618,620,620,618,650
|
|
20240702,091000,1116924,620,621,621,620,21
|
|
20240702,090900,1103884,621,621,621,621,20
|
|
20240702,090800,1091464,619,619,619,619,1
|
|
20240702,090700,1090845,621,620,621,620,116
|
|
20240702,090600,1018810,621,620,621,620,20
|
|
20240702,090500,1006396,619,622,622,619,130
|
|
20240702,090400,925866,622,622,622,622,20
|
|
20240702,090300,913426,623,623,623,623,0
|
|
20240702,090200,913426,623,624,624,623,40
|
|
20240702,090100,888486,621,621,621,621,0
|
|
20240702,090000,888486,621,625,625,621,599
|