578 lines
24 KiB
CSV
578 lines
24 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240704,183500,28688204,609,609,609,609,260
|
|
20240704,183400,28688204,609,609,609,609,0
|
|
20240704,183300,28688204,609,609,609,609,0
|
|
20240704,183200,28688204,609,609,609,609,0
|
|
20240704,183100,28688204,609,609,609,609,0
|
|
20240704,183000,28688204,609,609,609,609,0
|
|
20240704,182900,28688204,609,609,609,609,0
|
|
20240704,182800,28688204,609,609,609,609,0
|
|
20240704,182700,28688204,609,609,609,609,0
|
|
20240704,182600,28688204,609,609,609,609,0
|
|
20240704,182500,28688204,609,609,609,609,0
|
|
20240704,182400,28688204,609,609,609,609,0
|
|
20240704,182300,28688204,609,609,609,609,0
|
|
20240704,182200,28688204,609,609,609,609,0
|
|
20240704,182100,28688204,609,609,609,609,0
|
|
20240704,182000,28688204,609,609,609,609,0
|
|
20240704,181900,28688204,609,609,609,609,0
|
|
20240704,181800,28688204,609,609,609,609,0
|
|
20240704,181700,28688204,609,609,609,609,0
|
|
20240704,181600,28688204,609,609,609,609,0
|
|
20240704,181500,28688204,609,609,609,609,0
|
|
20240704,181400,28688204,609,609,609,609,0
|
|
20240704,181300,28688204,609,609,609,609,0
|
|
20240704,181200,28688204,609,609,609,609,0
|
|
20240704,181100,28688204,609,609,609,609,0
|
|
20240704,181000,28688204,609,609,609,609,0
|
|
20240704,180900,28688204,609,609,609,609,0
|
|
20240704,180800,28688204,609,609,609,609,0
|
|
20240704,180700,28688204,609,609,609,609,0
|
|
20240704,180600,28688204,609,609,609,609,0
|
|
20240704,180500,28688204,609,609,609,609,260
|
|
20240704,180400,28688204,609,609,609,609,0
|
|
20240704,180300,28688204,609,609,609,609,0
|
|
20240704,180200,28688204,609,609,609,609,0
|
|
20240704,180100,28688204,609,609,609,609,0
|
|
20240704,180000,28688204,609,609,609,609,0
|
|
20240704,175900,28688204,609,609,609,609,0
|
|
20240704,175800,28688204,609,609,609,609,0
|
|
20240704,175700,28688204,609,609,609,609,0
|
|
20240704,175600,28688204,609,609,609,609,0
|
|
20240704,175500,28688204,609,609,609,609,0
|
|
20240704,175400,28688204,609,609,609,609,0
|
|
20240704,175300,28688204,609,609,609,609,0
|
|
20240704,175200,28688204,609,609,609,609,0
|
|
20240704,175100,28688204,609,609,609,609,0
|
|
20240704,175000,28688204,609,609,609,609,0
|
|
20240704,174900,28688204,609,609,609,609,0
|
|
20240704,174800,28688204,609,609,609,609,0
|
|
20240704,174700,28688204,609,609,609,609,0
|
|
20240704,174600,28688204,609,609,609,609,0
|
|
20240704,174500,28688204,609,609,609,609,0
|
|
20240704,174400,28688204,609,609,609,609,0
|
|
20240704,174300,28688204,609,609,609,609,0
|
|
20240704,174200,28688204,609,609,609,609,0
|
|
20240704,174100,28688204,609,609,609,609,0
|
|
20240704,174000,28688204,609,609,609,609,0
|
|
20240704,173900,28688204,609,609,609,609,0
|
|
20240704,173800,28688204,609,609,609,609,0
|
|
20240704,173700,28688204,609,609,609,609,0
|
|
20240704,173600,28688204,609,609,609,609,0
|
|
20240704,173500,28688204,609,609,609,609,260
|
|
20240704,173400,28688204,609,609,609,609,0
|
|
20240704,173300,28688204,609,609,609,609,0
|
|
20240704,173200,28688204,609,609,609,609,0
|
|
20240704,173100,28688204,609,609,609,609,0
|
|
20240704,173000,28688204,609,609,609,609,0
|
|
20240704,172900,28688204,609,609,609,609,0
|
|
20240704,172800,28688204,609,609,609,609,0
|
|
20240704,172700,28688204,609,609,609,609,0
|
|
20240704,172600,28688204,609,609,609,609,0
|
|
20240704,172500,28688204,609,609,609,609,0
|
|
20240704,172400,28688204,609,609,609,609,0
|
|
20240704,172300,28688204,609,609,609,609,0
|
|
20240704,172200,28688204,609,609,609,609,0
|
|
20240704,172100,28688204,609,609,609,609,0
|
|
20240704,172000,28688204,609,609,609,609,0
|
|
20240704,171900,28688204,609,609,609,609,0
|
|
20240704,171800,28688204,609,609,609,609,0
|
|
20240704,171700,28688204,609,609,609,609,0
|
|
20240704,171600,28688204,609,609,609,609,0
|
|
20240704,171500,28688204,609,609,609,609,0
|
|
20240704,171400,28688204,609,609,609,609,0
|
|
20240704,171300,28688204,609,609,609,609,0
|
|
20240704,171200,28688204,609,609,609,609,0
|
|
20240704,171100,28688204,609,609,609,609,0
|
|
20240704,171000,28688204,609,609,609,609,0
|
|
20240704,170900,28688204,609,609,609,609,0
|
|
20240704,170800,28688204,609,609,609,609,0
|
|
20240704,170700,28688204,609,609,609,609,0
|
|
20240704,170600,28688204,609,609,609,609,0
|
|
20240704,170500,28688204,609,609,609,609,260
|
|
20240704,170400,28688204,609,609,609,609,0
|
|
20240704,170300,28688204,609,609,609,609,0
|
|
20240704,170200,28688204,609,609,609,609,0
|
|
20240704,170100,28688204,609,609,609,609,0
|
|
20240704,170000,28688204,609,609,609,609,0
|
|
20240704,165900,28688204,609,609,609,609,0
|
|
20240704,165800,28688204,609,609,609,609,0
|
|
20240704,165700,28688204,609,609,609,609,0
|
|
20240704,165600,28688204,609,609,609,609,0
|
|
20240704,165500,28688204,609,609,609,609,0
|
|
20240704,165400,28688204,609,609,609,609,0
|
|
20240704,165300,28688204,609,609,609,609,0
|
|
20240704,165200,28688204,609,609,609,609,0
|
|
20240704,165100,28688204,609,609,609,609,0
|
|
20240704,165000,28688204,609,609,609,609,0
|
|
20240704,164900,28688204,609,609,609,609,0
|
|
20240704,164800,28688204,609,609,609,609,0
|
|
20240704,164700,28688204,609,609,609,609,0
|
|
20240704,164600,28688204,609,609,609,609,0
|
|
20240704,164500,28688204,609,609,609,609,0
|
|
20240704,164400,28688204,609,609,609,609,0
|
|
20240704,164300,28688204,609,609,609,609,0
|
|
20240704,164200,28688204,609,609,609,609,0
|
|
20240704,164100,28688204,609,609,609,609,0
|
|
20240704,164000,28688204,609,609,609,609,0
|
|
20240704,163900,28688204,609,609,609,609,0
|
|
20240704,163800,28688204,609,609,609,609,0
|
|
20240704,163700,28688204,609,609,609,609,0
|
|
20240704,163600,28688204,609,609,609,609,0
|
|
20240704,163500,28688204,609,609,609,609,260
|
|
20240704,163400,28688204,609,609,609,609,0
|
|
20240704,163300,28688204,609,609,609,609,0
|
|
20240704,163200,28688204,609,609,609,609,0
|
|
20240704,163100,28688204,609,609,609,609,0
|
|
20240704,163000,28688204,609,609,609,609,0
|
|
20240704,162900,28688204,609,609,609,609,0
|
|
20240704,162800,28688204,609,609,609,609,0
|
|
20240704,162700,28688204,609,609,609,609,0
|
|
20240704,162600,28688204,609,609,609,609,0
|
|
20240704,162500,28688204,609,609,609,609,0
|
|
20240704,162400,28688204,609,609,609,609,0
|
|
20240704,162300,28688204,609,609,609,609,0
|
|
20240704,162200,28688204,609,609,609,609,0
|
|
20240704,162100,28688204,609,609,609,609,0
|
|
20240704,162000,28688204,609,609,609,609,0
|
|
20240704,161900,28688204,609,609,609,609,0
|
|
20240704,161800,28688204,609,609,609,609,0
|
|
20240704,161700,28688204,609,609,609,609,0
|
|
20240704,161600,28688204,609,609,609,609,0
|
|
20240704,161500,28688204,609,609,609,609,0
|
|
20240704,161400,28688204,609,609,609,609,0
|
|
20240704,161300,28688204,609,609,609,609,0
|
|
20240704,161200,28688204,609,609,609,609,0
|
|
20240704,161100,28688204,609,609,609,609,0
|
|
20240704,161000,28688204,609,609,609,609,0
|
|
20240704,160900,28688204,609,609,609,609,0
|
|
20240704,160800,28688204,609,609,609,609,0
|
|
20240704,160700,28688204,609,609,609,609,0
|
|
20240704,160600,28688204,609,609,609,609,0
|
|
20240704,160500,28688204,609,609,609,609,260
|
|
20240704,160400,28688204,609,609,609,609,0
|
|
20240704,160300,28688204,609,609,609,609,0
|
|
20240704,160200,28688204,609,609,609,609,0
|
|
20240704,160100,28688204,609,609,609,609,0
|
|
20240704,160000,28688204,609,609,609,609,0
|
|
20240704,155900,28688204,609,609,609,609,0
|
|
20240704,155800,28688204,609,609,609,609,0
|
|
20240704,155700,28688204,609,609,609,609,0
|
|
20240704,155600,28688204,609,609,609,609,0
|
|
20240704,155500,28688204,609,609,609,609,0
|
|
20240704,155400,28688204,609,609,609,609,0
|
|
20240704,155300,28688204,609,609,609,609,0
|
|
20240704,155200,28688204,609,609,609,609,0
|
|
20240704,155100,28688204,609,609,609,609,0
|
|
20240704,155000,28688204,609,609,609,609,0
|
|
20240704,154900,28688204,609,609,609,609,0
|
|
20240704,154800,28688204,609,609,609,609,0
|
|
20240704,154700,28688204,609,609,609,609,0
|
|
20240704,154600,28688204,609,609,609,609,0
|
|
20240704,154500,28688204,609,609,609,609,0
|
|
20240704,154400,28688204,609,609,609,609,0
|
|
20240704,154300,28688204,609,609,609,609,0
|
|
20240704,154200,28688204,609,609,609,609,0
|
|
20240704,154100,28688204,609,609,609,609,0
|
|
20240704,154000,28688204,609,609,609,609,0
|
|
20240704,153900,28688204,609,609,609,609,0
|
|
20240704,153800,28688204,609,609,609,609,0
|
|
20240704,153700,28688204,609,609,609,609,0
|
|
20240704,153600,28688204,609,609,609,609,0
|
|
20240704,153500,28688204,609,609,609,609,260
|
|
20240704,153400,28688204,609,609,609,609,0
|
|
20240704,153300,28688204,609,609,609,609,0
|
|
20240704,153200,28688204,609,609,609,609,0
|
|
20240704,153100,28688204,609,609,609,609,0
|
|
20240704,153000,28688204,609,609,609,609,260
|
|
20240704,152900,28529864,609,609,609,609,0
|
|
20240704,152800,28529864,609,609,609,609,0
|
|
20240704,152700,28529864,609,609,609,609,0
|
|
20240704,152600,28529864,609,609,609,609,0
|
|
20240704,152500,28529864,609,609,609,609,0
|
|
20240704,152400,28529864,609,609,609,609,0
|
|
20240704,152300,28529864,609,609,609,609,0
|
|
20240704,152200,28529864,609,609,609,609,0
|
|
20240704,152100,28529864,609,609,609,609,0
|
|
20240704,152000,28529864,609,609,609,609,0
|
|
20240704,151900,28529864,609,609,609,609,1
|
|
20240704,151800,28529255,606,606,606,606,0
|
|
20240704,151700,28529255,606,606,606,606,0
|
|
20240704,151600,28529255,606,606,606,606,0
|
|
20240704,151500,28529255,606,606,606,606,56
|
|
20240704,151400,28495319,609,609,609,609,0
|
|
20240704,151300,28495319,609,609,609,609,0
|
|
20240704,151200,28495319,609,609,609,609,0
|
|
20240704,151100,28495319,609,609,609,609,0
|
|
20240704,151000,28495319,609,609,609,609,0
|
|
20240704,150900,28495319,609,608,609,608,1000
|
|
20240704,150800,27887314,606,606,606,606,0
|
|
20240704,150700,27887314,606,607,607,606,3000
|
|
20240704,150600,26068813,607,607,607,607,0
|
|
20240704,150500,26068813,607,607,607,607,0
|
|
20240704,150400,26068813,607,607,607,607,0
|
|
20240704,150300,26068813,607,607,607,607,0
|
|
20240704,150200,26068813,607,607,607,607,0
|
|
20240704,150100,26068813,607,607,607,607,0
|
|
20240704,150000,26068813,607,607,607,607,0
|
|
20240704,145900,26068813,607,607,607,607,0
|
|
20240704,145800,26068813,607,607,607,607,1500
|
|
20240704,145700,25158313,608,608,608,608,0
|
|
20240704,145600,25158313,608,608,608,608,0
|
|
20240704,145500,25158313,608,608,608,608,0
|
|
20240704,145400,25158313,608,608,608,608,0
|
|
20240704,145300,25158313,608,608,608,608,0
|
|
20240704,145200,25158313,608,608,608,608,0
|
|
20240704,145100,25158313,608,608,608,608,0
|
|
20240704,145000,25158313,608,608,608,608,0
|
|
20240704,144900,25158313,608,608,608,608,0
|
|
20240704,144800,25158313,608,608,608,608,0
|
|
20240704,144700,25158313,608,608,608,608,0
|
|
20240704,144600,25158313,608,608,608,608,0
|
|
20240704,144500,25158313,608,608,608,608,0
|
|
20240704,144400,25158313,608,608,608,608,0
|
|
20240704,144300,25158313,608,608,608,608,0
|
|
20240704,144200,25158313,608,608,608,608,0
|
|
20240704,144100,25158313,608,608,608,608,0
|
|
20240704,144000,25158313,608,608,608,608,0
|
|
20240704,143900,25158313,608,608,608,608,0
|
|
20240704,143800,25158313,608,608,608,608,0
|
|
20240704,143700,25158313,608,608,608,608,0
|
|
20240704,143600,25158313,608,608,608,608,0
|
|
20240704,143500,25158313,608,608,608,608,0
|
|
20240704,143400,25158313,608,608,608,608,28
|
|
20240704,143300,25141289,608,608,608,608,4
|
|
20240704,143200,25138857,607,607,607,607,0
|
|
20240704,143100,25138857,607,607,607,607,72
|
|
20240704,143000,25095153,607,607,607,607,28
|
|
20240704,142900,25078157,606,606,606,606,0
|
|
20240704,142800,25078157,606,606,606,606,0
|
|
20240704,142700,25078157,606,606,606,606,0
|
|
20240704,142600,25078157,606,606,606,606,0
|
|
20240704,142500,25078157,606,606,606,606,0
|
|
20240704,142400,25078157,606,606,606,606,0
|
|
20240704,142300,25078157,606,606,606,606,79
|
|
20240704,142200,25030283,608,608,608,608,0
|
|
20240704,142100,25030283,608,608,608,608,0
|
|
20240704,142000,25030283,608,608,608,608,0
|
|
20240704,141900,25030283,608,608,608,608,0
|
|
20240704,141800,25030283,608,608,608,608,0
|
|
20240704,141700,25030283,608,607,608,607,5
|
|
20240704,141600,25027244,607,605,607,605,2
|
|
20240704,141500,25026032,608,608,608,608,0
|
|
20240704,141400,25026032,608,607,608,607,2
|
|
20240704,141300,25024817,607,606,607,606,2
|
|
20240704,141200,25023604,605,605,605,605,0
|
|
20240704,141100,25023604,605,607,608,605,3
|
|
20240704,141000,25021784,605,605,605,605,0
|
|
20240704,140900,25021784,605,605,605,605,1
|
|
20240704,140800,25021179,606,606,606,606,104
|
|
20240704,140700,24958155,608,608,608,608,0
|
|
20240704,140600,24958155,608,608,608,608,114
|
|
20240704,140500,24888843,608,608,608,608,0
|
|
20240704,140400,24888843,608,608,608,608,180
|
|
20240704,140300,24779403,607,607,607,607,0
|
|
20240704,140200,24779403,607,607,607,607,1
|
|
20240704,140100,24778796,608,608,608,608,0
|
|
20240704,140000,24778796,608,608,608,608,0
|
|
20240704,135900,24778796,608,608,608,608,1
|
|
20240704,135800,24778188,607,607,607,607,0
|
|
20240704,135700,24778188,607,607,607,607,1
|
|
20240704,135600,24777581,608,608,608,608,0
|
|
20240704,135500,24777581,608,608,608,608,0
|
|
20240704,135400,24777581,608,608,608,608,0
|
|
20240704,135300,24777581,608,608,608,608,0
|
|
20240704,135200,24777581,608,608,608,608,0
|
|
20240704,135100,24777581,608,608,608,608,0
|
|
20240704,135000,24777581,608,608,608,608,1
|
|
20240704,134900,24776973,607,606,607,606,1901
|
|
20240704,134800,23623067,607,607,607,607,0
|
|
20240704,134700,23623067,607,607,607,607,1
|
|
20240704,134600,23622460,604,604,604,604,0
|
|
20240704,134500,23622460,604,604,604,604,0
|
|
20240704,134400,23622460,604,604,604,604,1
|
|
20240704,134300,23621856,605,605,605,605,0
|
|
20240704,134200,23621856,605,605,605,605,0
|
|
20240704,134100,23621856,605,605,605,605,0
|
|
20240704,134000,23621856,605,605,605,605,0
|
|
20240704,133900,23621856,605,605,605,605,0
|
|
20240704,133800,23621856,605,605,605,605,0
|
|
20240704,133700,23621856,605,605,605,605,0
|
|
20240704,133600,23621856,605,605,605,605,0
|
|
20240704,133500,23621856,605,607,607,605,10000
|
|
20240704,133400,17567532,607,607,607,607,0
|
|
20240704,133300,17567532,607,607,607,607,0
|
|
20240704,133200,17567532,607,607,607,607,0
|
|
20240704,133100,17567532,607,607,607,607,1
|
|
20240704,133000,17566925,608,608,608,608,0
|
|
20240704,132900,17566925,608,608,608,608,0
|
|
20240704,132800,17566925,608,608,608,608,0
|
|
20240704,132700,17566925,608,608,608,608,0
|
|
20240704,132600,17566925,608,608,608,608,0
|
|
20240704,132500,17566925,608,608,608,608,0
|
|
20240704,132400,17566925,608,608,608,608,0
|
|
20240704,132300,17566925,608,608,608,608,0
|
|
20240704,132200,17566925,608,608,608,608,0
|
|
20240704,132100,17566925,608,608,608,608,0
|
|
20240704,132000,17566925,608,608,608,608,0
|
|
20240704,131900,17566925,608,608,608,608,0
|
|
20240704,131800,17566925,608,608,608,608,0
|
|
20240704,131700,17566925,608,608,608,608,0
|
|
20240704,131600,17566925,608,608,608,608,0
|
|
20240704,131500,17566925,608,608,608,608,0
|
|
20240704,131400,17566925,608,608,608,608,0
|
|
20240704,131300,17566925,608,608,608,608,0
|
|
20240704,131200,17566925,608,608,608,608,1
|
|
20240704,131100,17566317,605,605,605,605,0
|
|
20240704,131000,17566317,605,605,605,605,0
|
|
20240704,130900,17566317,605,605,605,605,1
|
|
20240704,130800,17565712,607,607,607,607,18
|
|
20240704,130700,17554786,607,607,607,605,12
|
|
20240704,130600,17547504,607,607,607,607,11
|
|
20240704,130500,17540827,605,605,605,605,0
|
|
20240704,130400,17540827,605,606,606,605,94
|
|
20240704,130300,17483918,607,607,607,607,8
|
|
20240704,130200,17479062,606,606,606,606,0
|
|
20240704,130100,17479062,606,606,606,606,0
|
|
20240704,130000,17479062,606,606,606,606,0
|
|
20240704,125900,17479062,606,606,606,606,0
|
|
20240704,125800,17479062,606,606,606,606,0
|
|
20240704,125700,17479062,606,606,606,606,0
|
|
20240704,125600,17479062,606,606,606,606,0
|
|
20240704,125500,17479062,606,606,606,606,0
|
|
20240704,125400,17479062,606,606,606,606,0
|
|
20240704,125300,17479062,606,606,606,606,0
|
|
20240704,125200,17479062,606,606,606,606,0
|
|
20240704,125100,17479062,606,606,606,606,0
|
|
20240704,125000,17479062,606,607,608,606,81
|
|
20240704,124900,17429894,607,607,607,607,0
|
|
20240704,124800,17429894,607,607,607,607,0
|
|
20240704,124700,17429894,607,607,607,607,0
|
|
20240704,124600,17429894,607,607,607,607,0
|
|
20240704,124500,17429894,607,607,607,607,0
|
|
20240704,124400,17429894,607,607,607,607,0
|
|
20240704,124300,17429894,607,607,607,607,0
|
|
20240704,124200,17429894,607,607,607,607,0
|
|
20240704,124100,17429894,607,607,607,607,0
|
|
20240704,124000,17429894,607,609,609,607,90
|
|
20240704,123900,17375243,609,609,609,609,0
|
|
20240704,123800,17375243,609,609,609,609,0
|
|
20240704,123700,17375243,609,609,609,609,0
|
|
20240704,123600,17375243,609,609,609,609,0
|
|
20240704,123500,17375243,609,609,609,609,0
|
|
20240704,123400,17375243,609,609,609,609,0
|
|
20240704,123300,17375243,609,609,609,609,0
|
|
20240704,123200,17375243,609,609,609,609,0
|
|
20240704,123100,17375243,609,609,609,609,0
|
|
20240704,123000,17375243,609,609,609,609,0
|
|
20240704,122900,17375243,609,609,609,609,0
|
|
20240704,122800,17375243,609,609,609,609,4
|
|
20240704,122700,17372807,610,610,610,610,0
|
|
20240704,122600,17372807,610,610,610,610,0
|
|
20240704,122500,17372807,610,610,610,610,0
|
|
20240704,122400,17372807,610,610,610,610,0
|
|
20240704,122300,17372807,610,610,610,610,0
|
|
20240704,122200,17372807,610,610,610,610,0
|
|
20240704,122100,17372807,610,610,610,610,0
|
|
20240704,122000,17372807,610,610,610,610,0
|
|
20240704,121900,17372807,610,610,610,610,0
|
|
20240704,121800,17372807,610,609,610,609,2000
|
|
20240704,121700,16152825,608,608,608,608,0
|
|
20240704,121600,16152825,608,608,608,608,0
|
|
20240704,121500,16152825,608,608,608,608,0
|
|
20240704,121400,16152825,608,608,608,608,0
|
|
20240704,121300,16152825,608,608,608,608,0
|
|
20240704,121200,16152825,608,608,608,608,0
|
|
20240704,121100,16152825,608,608,608,608,0
|
|
20240704,121000,16152825,608,608,608,608,0
|
|
20240704,120900,16152825,608,608,608,608,0
|
|
20240704,120800,16152825,608,608,608,608,0
|
|
20240704,120700,16152825,608,608,608,608,0
|
|
20240704,120600,16152825,608,608,608,608,0
|
|
20240704,120500,16152825,608,608,608,608,0
|
|
20240704,120400,16152825,608,608,608,608,0
|
|
20240704,120300,16152825,608,609,609,608,4
|
|
20240704,120200,16150391,610,610,610,610,0
|
|
20240704,120100,16150391,610,608,610,608,15
|
|
20240704,120000,16141266,608,608,608,608,1
|
|
20240704,115900,16140658,608,608,608,608,0
|
|
20240704,115800,16140658,608,608,608,608,0
|
|
20240704,115700,16140658,608,608,608,608,1
|
|
20240704,115600,16140050,608,608,608,608,0
|
|
20240704,115500,16140050,608,608,608,608,0
|
|
20240704,115400,16140050,608,608,608,608,0
|
|
20240704,115300,16140050,608,608,608,607,8
|
|
20240704,115200,16135189,607,606,608,606,4
|
|
20240704,115100,16132761,605,605,605,605,0
|
|
20240704,115000,16132761,605,605,605,605,0
|
|
20240704,114900,16132761,605,605,605,605,0
|
|
20240704,114800,16132761,605,605,605,605,0
|
|
20240704,114700,16132761,605,605,605,605,0
|
|
20240704,114600,16132761,605,605,605,605,0
|
|
20240704,114500,16132761,605,605,605,605,0
|
|
20240704,114400,16132761,605,605,605,605,223
|
|
20240704,114300,15997846,605,605,605,605,1
|
|
20240704,114200,15997241,605,605,605,605,130
|
|
20240704,114100,15918591,606,606,606,606,0
|
|
20240704,114000,15918591,606,606,606,606,0
|
|
20240704,113900,15918591,606,607,607,606,425
|
|
20240704,113800,15660671,606,606,606,606,0
|
|
20240704,113700,15660671,606,606,606,606,0
|
|
20240704,113600,15660671,606,606,606,606,0
|
|
20240704,113500,15660671,606,606,606,606,140
|
|
20240704,113400,15575831,606,606,606,606,0
|
|
20240704,113300,15575831,606,606,606,606,0
|
|
20240704,113200,15575831,606,606,606,606,0
|
|
20240704,113100,15575831,606,606,606,606,30
|
|
20240704,113000,15557651,606,606,606,606,150
|
|
20240704,112900,15466751,606,606,606,606,30
|
|
20240704,112800,15448571,605,605,605,605,0
|
|
20240704,112700,15448571,605,605,605,605,0
|
|
20240704,112600,15448571,605,605,605,605,0
|
|
20240704,112500,15448571,605,605,605,605,0
|
|
20240704,112400,15448571,605,605,605,605,0
|
|
20240704,112300,15448571,605,605,605,605,0
|
|
20240704,112200,15448571,605,605,605,605,50
|
|
20240704,112100,15418321,605,605,605,605,0
|
|
20240704,112000,15418321,605,605,605,605,0
|
|
20240704,111900,15418321,605,605,605,605,0
|
|
20240704,111800,15418321,605,605,605,605,0
|
|
20240704,111700,15418321,605,605,605,605,1
|
|
20240704,111600,15417716,606,606,606,606,0
|
|
20240704,111500,15417716,606,606,606,606,3242
|
|
20240704,111400,13453064,606,606,606,606,0
|
|
20240704,111300,13453064,606,606,606,606,0
|
|
20240704,111200,13453064,606,606,606,606,0
|
|
20240704,111100,13453064,606,606,606,606,0
|
|
20240704,111000,13453064,606,606,606,606,0
|
|
20240704,110900,13453064,606,606,606,606,0
|
|
20240704,110800,13453064,606,606,606,606,1
|
|
20240704,110700,13452458,607,607,607,607,0
|
|
20240704,110600,13452458,607,607,607,607,0
|
|
20240704,110500,13452458,607,607,607,607,580
|
|
20240704,110400,13100398,610,610,610,610,0
|
|
20240704,110300,13100398,610,610,610,610,0
|
|
20240704,110200,13100398,610,610,610,610,0
|
|
20240704,110100,13100398,610,609,610,609,1000
|
|
20240704,110000,12491079,608,608,608,608,0
|
|
20240704,105900,12491079,608,608,608,608,0
|
|
20240704,105800,12491079,608,608,608,608,0
|
|
20240704,105700,12491079,608,608,608,608,0
|
|
20240704,105600,12491079,608,608,608,608,0
|
|
20240704,105500,12491079,608,608,608,608,0
|
|
20240704,105400,12491079,608,608,608,608,0
|
|
20240704,105300,12491079,608,608,608,608,0
|
|
20240704,105200,12491079,608,608,608,608,0
|
|
20240704,105100,12491079,608,608,608,608,0
|
|
20240704,105000,12491079,608,608,608,608,0
|
|
20240704,104900,12491079,608,608,608,608,0
|
|
20240704,104800,12491079,608,608,608,608,0
|
|
20240704,104700,12491079,608,608,608,608,78
|
|
20240704,104600,12443655,608,608,608,608,1
|
|
20240704,104500,12443047,607,607,607,607,0
|
|
20240704,104400,12443047,607,607,607,607,0
|
|
20240704,104300,12443047,607,607,607,607,0
|
|
20240704,104200,12443047,607,607,607,607,1
|
|
20240704,104100,12442440,610,610,610,610,0
|
|
20240704,104000,12442440,610,608,610,608,15
|
|
20240704,103900,12433311,605,605,605,605,0
|
|
20240704,103800,12433311,605,605,605,605,0
|
|
20240704,103700,12433311,605,605,605,605,0
|
|
20240704,103600,12433311,605,605,605,605,0
|
|
20240704,103500,12433311,605,605,605,605,0
|
|
20240704,103400,12433311,605,605,605,605,0
|
|
20240704,103300,12433311,605,605,605,605,1
|
|
20240704,103200,12432706,606,610,610,606,417
|
|
20240704,103100,12178343,610,610,610,610,1
|
|
20240704,103000,12177733,610,609,610,609,1000
|
|
20240704,102900,11567734,607,607,607,607,0
|
|
20240704,102800,11567734,607,607,607,607,6
|
|
20240704,102700,11564092,606,606,606,606,23
|
|
20240704,102600,11550154,605,605,605,605,0
|
|
20240704,102500,11550154,605,605,605,605,0
|
|
20240704,102400,11550154,605,605,605,605,0
|
|
20240704,102300,11550154,605,605,605,605,0
|
|
20240704,102200,11550154,605,605,605,605,0
|
|
20240704,102100,11550154,605,605,605,605,0
|
|
20240704,102000,11550154,605,605,605,605,0
|
|
20240704,101900,11550154,605,605,605,605,0
|
|
20240704,101800,11550154,605,605,605,605,0
|
|
20240704,101700,11550154,605,605,605,605,0
|
|
20240704,101600,11550154,605,605,605,605,0
|
|
20240704,101500,11550154,605,605,605,605,1520
|
|
20240704,101400,10630554,605,605,605,605,0
|
|
20240704,101300,10630554,605,605,605,605,1
|
|
20240704,101200,10629949,606,606,606,606,500
|
|
20240704,101100,10326949,606,606,606,606,0
|
|
20240704,101000,10326949,606,606,606,606,0
|
|
20240704,100900,10326949,606,606,606,606,147
|
|
20240704,100800,10237867,606,606,606,606,0
|
|
20240704,100700,10237867,606,606,606,606,0
|
|
20240704,100600,10237867,606,607,607,606,2
|
|
20240704,100500,10236654,607,607,607,607,301
|
|
20240704,100400,10053947,609,609,609,609,0
|
|
20240704,100300,10053947,609,609,609,609,0
|
|
20240704,100200,10053947,609,609,609,609,0
|
|
20240704,100100,10053947,609,609,609,609,1
|
|
20240704,100000,10053338,607,607,607,607,0
|
|
20240704,095900,10053338,607,607,607,607,0
|
|
20240704,095800,10053338,607,608,608,607,1368
|
|
20240704,095700,9222925,608,608,608,608,0
|
|
20240704,095600,9222925,608,608,608,608,1
|
|
20240704,095500,9222317,609,609,609,609,0
|
|
20240704,095400,9222317,609,609,609,609,0
|
|
20240704,095300,9222317,609,609,609,609,1
|
|
20240704,095200,9221708,610,609,611,609,4
|
|
20240704,095100,9219268,608,608,608,608,0
|
|
20240704,095000,9219268,608,608,608,608,0
|
|
20240704,094900,9219268,608,608,608,608,0
|
|
20240704,094800,9219268,608,608,608,608,0
|
|
20240704,094700,9219268,608,608,608,608,0
|
|
20240704,094600,9219268,608,608,608,608,0
|
|
20240704,094500,9219268,608,608,608,608,4
|
|
20240704,094400,9216836,610,610,610,610,0
|
|
20240704,094300,9216836,610,610,610,610,5
|
|
20240704,094200,9213786,609,609,609,609,610
|
|
20240704,094100,8842296,610,609,610,609,2
|
|
20240704,094000,8841077,606,606,606,606,0
|
|
20240704,093900,8841077,606,606,606,606,1
|
|
20240704,093800,8840471,610,610,610,610,0
|
|
20240704,093700,8840471,610,610,610,610,0
|
|
20240704,093600,8840471,610,610,610,610,0
|
|
20240704,093500,8840471,610,610,610,610,0
|
|
20240704,093400,8840471,610,610,610,610,0
|
|
20240704,093300,8840471,610,610,610,610,0
|
|
20240704,093200,8840471,610,610,610,610,0
|
|
20240704,093100,8840471,610,610,610,610,0
|
|
20240704,093000,8840471,610,610,610,610,0
|
|
20240704,092900,8840471,610,610,610,610,0
|
|
20240704,092800,8840471,610,610,610,610,0
|
|
20240704,092700,8840471,610,606,610,606,401
|
|
20240704,092600,8597350,606,608,608,606,638
|
|
20240704,092500,8210702,606,609,609,606,3301
|
|
20240704,092400,6209559,612,612,612,612,0
|
|
20240704,092300,6209559,612,612,612,612,0
|
|
20240704,092200,6209559,612,612,612,612,0
|
|
20240704,092100,6209559,612,612,612,612,0
|
|
20240704,092000,6209559,612,611,612,611,500
|
|
20240704,091900,5903560,612,612,612,612,0
|
|
20240704,091800,5903560,612,610,612,610,2000
|
|
20240704,091700,4679563,612,612,612,612,0
|
|
20240704,091600,4679563,612,612,612,612,0
|
|
20240704,091500,4679563,612,612,612,612,0
|
|
20240704,091400,4679563,612,612,612,612,0
|
|
20240704,091300,4679563,612,612,612,612,0
|
|
20240704,091200,4679563,612,612,612,612,0
|
|
20240704,091100,4679563,612,613,613,612,2001
|
|
20240704,091000,3454950,612,612,612,612,3133
|
|
20240704,090900,1537554,612,610,612,610,2000
|
|
20240704,090800,313677,612,612,612,612,0
|
|
20240704,090700,313677,612,612,612,612,0
|
|
20240704,090600,313677,612,612,612,612,0
|
|
20240704,090500,313677,612,612,612,612,109
|
|
20240704,090400,246969,612,611,612,611,2
|
|
20240704,090300,245746,609,609,609,609,0
|
|
20240704,090200,245746,609,609,609,609,0
|
|
20240704,090100,245746,609,609,609,609,20
|
|
20240704,090000,233566,610,612,612,610,107
|