578 lines
24 KiB
CSV
578 lines
24 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240710,183500,36108493,612,612,612,612,776
|
|
20240710,183400,36108493,612,612,612,612,0
|
|
20240710,183300,36108493,612,612,612,612,0
|
|
20240710,183200,36108493,612,612,612,612,0
|
|
20240710,183100,36108493,612,612,612,612,0
|
|
20240710,183000,36108493,612,612,612,612,0
|
|
20240710,182900,36108493,612,612,612,612,0
|
|
20240710,182800,36108493,612,612,612,612,0
|
|
20240710,182700,36108493,612,612,612,612,0
|
|
20240710,182600,36108493,612,612,612,612,0
|
|
20240710,182500,36108493,612,612,612,612,0
|
|
20240710,182400,36108493,612,612,612,612,0
|
|
20240710,182300,36108493,612,612,612,612,0
|
|
20240710,182200,36108493,612,612,612,612,0
|
|
20240710,182100,36108493,612,612,612,612,0
|
|
20240710,182000,36108493,612,612,612,612,0
|
|
20240710,181900,36108493,612,612,612,612,0
|
|
20240710,181800,36108493,612,612,612,612,0
|
|
20240710,181700,36108493,612,612,612,612,0
|
|
20240710,181600,36108493,612,612,612,612,0
|
|
20240710,181500,36108493,612,612,612,612,0
|
|
20240710,181400,36108493,612,612,612,612,0
|
|
20240710,181300,36108493,612,612,612,612,0
|
|
20240710,181200,36108493,612,612,612,612,0
|
|
20240710,181100,36108493,612,612,612,612,0
|
|
20240710,181000,36108493,612,612,612,612,0
|
|
20240710,180900,36108493,612,612,612,612,0
|
|
20240710,180800,36108493,612,612,612,612,0
|
|
20240710,180700,36108493,612,612,612,612,0
|
|
20240710,180600,36108493,612,612,612,612,0
|
|
20240710,180500,36108493,612,612,612,612,776
|
|
20240710,180400,36108493,612,612,612,612,0
|
|
20240710,180300,36108493,612,612,612,612,0
|
|
20240710,180200,36108493,612,612,612,612,0
|
|
20240710,180100,36108493,612,612,612,612,0
|
|
20240710,180000,36108493,612,612,612,612,0
|
|
20240710,175900,36108493,612,612,612,612,0
|
|
20240710,175800,36108493,612,612,612,612,0
|
|
20240710,175700,36108493,612,612,612,612,0
|
|
20240710,175600,36108493,612,612,612,612,0
|
|
20240710,175500,36108493,612,612,612,612,0
|
|
20240710,175400,36108493,612,612,612,612,0
|
|
20240710,175300,36108493,612,612,612,612,0
|
|
20240710,175200,36108493,612,612,612,612,0
|
|
20240710,175100,36108493,612,612,612,612,0
|
|
20240710,175000,36108493,612,612,612,612,0
|
|
20240710,174900,36108493,612,612,612,612,0
|
|
20240710,174800,36108493,612,612,612,612,0
|
|
20240710,174700,36108493,612,612,612,612,0
|
|
20240710,174600,36108493,612,612,612,612,0
|
|
20240710,174500,36108493,612,612,612,612,0
|
|
20240710,174400,36108493,612,612,612,612,0
|
|
20240710,174300,36108493,612,612,612,612,0
|
|
20240710,174200,36108493,612,612,612,612,0
|
|
20240710,174100,36108493,612,612,612,612,0
|
|
20240710,174000,36108493,612,612,612,612,0
|
|
20240710,173900,36108493,612,612,612,612,0
|
|
20240710,173800,36108493,612,612,612,612,0
|
|
20240710,173700,36108493,612,612,612,612,0
|
|
20240710,173600,36108493,612,612,612,612,0
|
|
20240710,173500,36108493,612,612,612,612,776
|
|
20240710,173400,36108493,612,612,612,612,0
|
|
20240710,173300,36108493,612,612,612,612,0
|
|
20240710,173200,36108493,612,612,612,612,0
|
|
20240710,173100,36108493,612,612,612,612,0
|
|
20240710,173000,36108493,612,612,612,612,0
|
|
20240710,172900,36108493,612,612,612,612,0
|
|
20240710,172800,36108493,612,612,612,612,0
|
|
20240710,172700,36108493,612,612,612,612,0
|
|
20240710,172600,36108493,612,612,612,612,0
|
|
20240710,172500,36108493,612,612,612,612,0
|
|
20240710,172400,36108493,612,612,612,612,0
|
|
20240710,172300,36108493,612,612,612,612,0
|
|
20240710,172200,36108493,612,612,612,612,0
|
|
20240710,172100,36108493,612,612,612,612,0
|
|
20240710,172000,36108493,612,612,612,612,0
|
|
20240710,171900,36108493,612,612,612,612,0
|
|
20240710,171800,36108493,612,612,612,612,0
|
|
20240710,171700,36108493,612,612,612,612,0
|
|
20240710,171600,36108493,612,612,612,612,0
|
|
20240710,171500,36108493,612,612,612,612,0
|
|
20240710,171400,36108493,612,612,612,612,0
|
|
20240710,171300,36108493,612,612,612,612,0
|
|
20240710,171200,36108493,612,612,612,612,0
|
|
20240710,171100,36108493,612,612,612,612,0
|
|
20240710,171000,36108493,612,612,612,612,0
|
|
20240710,170900,36108493,612,612,612,612,0
|
|
20240710,170800,36108493,612,612,612,612,0
|
|
20240710,170700,36108493,612,612,612,612,0
|
|
20240710,170600,36108493,612,612,612,612,0
|
|
20240710,170500,36108493,612,612,612,612,776
|
|
20240710,170400,36108493,612,612,612,612,0
|
|
20240710,170300,36108493,612,612,612,612,0
|
|
20240710,170200,36108493,612,612,612,612,0
|
|
20240710,170100,36108493,612,612,612,612,0
|
|
20240710,170000,36108493,612,612,612,612,0
|
|
20240710,165900,36108493,612,612,612,612,0
|
|
20240710,165800,36108493,612,612,612,612,0
|
|
20240710,165700,36108493,612,612,612,612,0
|
|
20240710,165600,36108493,612,612,612,612,0
|
|
20240710,165500,36108493,612,612,612,612,0
|
|
20240710,165400,36108493,612,612,612,612,0
|
|
20240710,165300,36108493,612,612,612,612,0
|
|
20240710,165200,36108493,612,612,612,612,0
|
|
20240710,165100,36108493,612,612,612,612,0
|
|
20240710,165000,36108493,612,612,612,612,0
|
|
20240710,164900,36108493,612,612,612,612,0
|
|
20240710,164800,36108493,612,612,612,612,0
|
|
20240710,164700,36108493,612,612,612,612,0
|
|
20240710,164600,36108493,612,612,612,612,0
|
|
20240710,164500,36108493,612,612,612,612,0
|
|
20240710,164400,36108493,612,612,612,612,0
|
|
20240710,164300,36108493,612,612,612,612,0
|
|
20240710,164200,36108493,612,612,612,612,0
|
|
20240710,164100,36108493,612,612,612,612,0
|
|
20240710,164000,36108493,612,612,612,612,0
|
|
20240710,163900,36108493,612,612,612,612,0
|
|
20240710,163800,36108493,612,612,612,612,0
|
|
20240710,163700,36108493,612,612,612,612,0
|
|
20240710,163600,36108493,612,612,612,612,0
|
|
20240710,163500,36108493,612,612,612,612,776
|
|
20240710,163400,36108493,612,612,612,612,0
|
|
20240710,163300,36108493,612,612,612,612,0
|
|
20240710,163200,36108493,612,612,612,612,0
|
|
20240710,163100,36108493,612,612,612,612,0
|
|
20240710,163000,36108493,612,612,612,612,0
|
|
20240710,162900,36108493,612,612,612,612,0
|
|
20240710,162800,36108493,612,612,612,612,0
|
|
20240710,162700,36108493,612,612,612,612,0
|
|
20240710,162600,36108493,612,612,612,612,0
|
|
20240710,162500,36108493,612,612,612,612,0
|
|
20240710,162400,36108493,612,612,612,612,0
|
|
20240710,162300,36108493,612,612,612,612,0
|
|
20240710,162200,36108493,612,612,612,612,0
|
|
20240710,162100,36108493,612,612,612,612,0
|
|
20240710,162000,36108493,612,612,612,612,0
|
|
20240710,161900,36108493,612,612,612,612,0
|
|
20240710,161800,36108493,612,612,612,612,0
|
|
20240710,161700,36108493,612,612,612,612,0
|
|
20240710,161600,36108493,612,612,612,612,0
|
|
20240710,161500,36108493,612,612,612,612,0
|
|
20240710,161400,36108493,612,612,612,612,0
|
|
20240710,161300,36108493,612,612,612,612,0
|
|
20240710,161200,36108493,612,612,612,612,0
|
|
20240710,161100,36108493,612,612,612,612,0
|
|
20240710,161000,36108493,612,612,612,612,0
|
|
20240710,160900,36108493,612,612,612,612,0
|
|
20240710,160800,36108493,612,612,612,612,0
|
|
20240710,160700,36108493,612,612,612,612,0
|
|
20240710,160600,36108493,612,612,612,612,0
|
|
20240710,160500,36108493,612,612,612,612,776
|
|
20240710,160400,36108493,612,612,612,612,0
|
|
20240710,160300,36108493,612,612,612,612,0
|
|
20240710,160200,36108493,612,612,612,612,0
|
|
20240710,160100,36108493,612,612,612,612,0
|
|
20240710,160000,36108493,612,612,612,612,0
|
|
20240710,155900,36108493,612,612,612,612,0
|
|
20240710,155800,36108493,612,612,612,612,0
|
|
20240710,155700,36108493,612,612,612,612,0
|
|
20240710,155600,36108493,612,612,612,612,0
|
|
20240710,155500,36108493,612,612,612,612,0
|
|
20240710,155400,36108493,612,612,612,612,0
|
|
20240710,155300,36108493,612,612,612,612,0
|
|
20240710,155200,36108493,612,612,612,612,0
|
|
20240710,155100,36108493,612,612,612,612,0
|
|
20240710,155000,36108493,612,612,612,612,0
|
|
20240710,154900,36108493,612,612,612,612,0
|
|
20240710,154800,36108493,612,612,612,612,0
|
|
20240710,154700,36108493,612,612,612,612,0
|
|
20240710,154600,36108493,612,612,612,612,0
|
|
20240710,154500,36108493,612,612,612,612,0
|
|
20240710,154400,36108493,612,612,612,612,0
|
|
20240710,154300,36108493,612,612,612,612,0
|
|
20240710,154200,36108493,612,612,612,612,0
|
|
20240710,154100,36108493,612,612,612,612,0
|
|
20240710,154000,36108493,612,612,612,612,0
|
|
20240710,153900,36108493,612,612,612,612,0
|
|
20240710,153800,36108493,612,612,612,612,0
|
|
20240710,153700,36108493,612,612,612,612,0
|
|
20240710,153600,36108493,612,612,612,612,0
|
|
20240710,153500,36108493,612,612,612,612,776
|
|
20240710,153400,36108493,612,612,612,612,0
|
|
20240710,153300,36108493,612,612,612,612,0
|
|
20240710,153200,36108493,612,612,612,612,0
|
|
20240710,153100,36108493,612,612,612,612,0
|
|
20240710,153000,36108493,612,612,612,612,776
|
|
20240710,152900,35633581,612,612,612,612,0
|
|
20240710,152800,35633581,612,612,612,612,0
|
|
20240710,152700,35633581,612,612,612,612,0
|
|
20240710,152600,35633581,612,612,612,612,0
|
|
20240710,152500,35633581,612,612,612,612,0
|
|
20240710,152400,35633581,612,612,612,612,0
|
|
20240710,152300,35633581,612,612,612,612,0
|
|
20240710,152200,35633581,612,612,612,612,0
|
|
20240710,152100,35633581,612,612,612,612,0
|
|
20240710,152000,35633581,612,612,612,612,0
|
|
20240710,151900,35633581,612,612,612,612,0
|
|
20240710,151800,35633581,612,612,612,612,0
|
|
20240710,151700,35633581,612,612,612,612,18
|
|
20240710,151600,35622565,613,613,613,613,18
|
|
20240710,151500,35611531,615,615,615,615,0
|
|
20240710,151400,35611531,615,615,615,615,0
|
|
20240710,151300,35611531,615,615,615,615,0
|
|
20240710,151200,35611531,615,615,615,615,0
|
|
20240710,151100,35611531,615,615,615,615,0
|
|
20240710,151000,35611531,615,615,615,615,0
|
|
20240710,150900,35611531,615,615,615,615,0
|
|
20240710,150800,35611531,615,615,615,615,0
|
|
20240710,150700,35611531,615,615,615,615,0
|
|
20240710,150600,35611531,615,615,615,615,0
|
|
20240710,150500,35611531,615,615,615,615,0
|
|
20240710,150400,35611531,615,615,615,615,0
|
|
20240710,150300,35611531,615,615,615,615,0
|
|
20240710,150200,35611531,615,615,615,615,0
|
|
20240710,150100,35611531,615,615,615,615,0
|
|
20240710,150000,35611531,615,615,615,615,20
|
|
20240710,145900,35599231,615,615,615,615,0
|
|
20240710,145800,35599231,615,613,615,613,73
|
|
20240710,145700,35554467,612,612,612,612,0
|
|
20240710,145600,35554467,612,612,612,612,1
|
|
20240710,145500,35553855,610,610,610,610,0
|
|
20240710,145400,35553855,610,610,610,610,0
|
|
20240710,145300,35553855,610,610,610,610,0
|
|
20240710,145200,35553855,610,611,611,610,2992
|
|
20240710,145100,33728731,611,613,613,611,4000
|
|
20240710,145000,31283728,615,615,615,615,0
|
|
20240710,144900,31283728,615,615,615,615,0
|
|
20240710,144800,31283728,615,615,615,615,0
|
|
20240710,144700,31283728,615,615,615,615,0
|
|
20240710,144600,31283728,615,615,615,615,0
|
|
20240710,144500,31283728,615,615,615,615,0
|
|
20240710,144400,31283728,615,615,615,615,0
|
|
20240710,144300,31283728,615,615,615,615,0
|
|
20240710,144200,31283728,615,615,615,615,0
|
|
20240710,144100,31283728,615,615,615,615,0
|
|
20240710,144000,31283728,615,615,615,615,0
|
|
20240710,143900,31283728,615,615,615,615,0
|
|
20240710,143800,31283728,615,615,615,615,0
|
|
20240710,143700,31283728,615,615,615,615,0
|
|
20240710,143600,31283728,615,615,615,615,0
|
|
20240710,143500,31283728,615,614,615,614,20
|
|
20240710,143400,31271429,615,613,615,613,1322
|
|
20240710,143300,30459874,612,610,612,610,2882
|
|
20240710,143200,28698310,609,609,609,609,0
|
|
20240710,143100,28698310,609,609,609,609,1
|
|
20240710,143000,28697701,610,610,610,610,0
|
|
20240710,142900,28697701,610,610,610,610,0
|
|
20240710,142800,28697701,610,610,610,610,1
|
|
20240710,142700,28697091,611,609,611,609,76
|
|
20240710,142600,28650657,608,608,608,608,0
|
|
20240710,142500,28650657,608,608,608,608,0
|
|
20240710,142400,28650657,608,608,608,607,1001
|
|
20240710,142300,28042849,607,607,607,607,0
|
|
20240710,142200,28042849,607,607,607,607,0
|
|
20240710,142100,28042849,607,607,607,607,0
|
|
20240710,142000,28042849,607,607,607,607,0
|
|
20240710,141900,28042849,607,607,607,607,0
|
|
20240710,141800,28042849,607,607,607,607,0
|
|
20240710,141700,28042849,607,607,607,607,0
|
|
20240710,141600,28042849,607,610,610,607,4938
|
|
20240710,141500,25043951,610,612,612,610,2000
|
|
20240710,141400,23823859,611,611,611,611,0
|
|
20240710,141300,23823859,611,611,611,611,0
|
|
20240710,141200,23823859,611,612,612,611,1000
|
|
20240710,141100,23212777,614,614,614,614,0
|
|
20240710,141000,23212777,614,614,614,614,0
|
|
20240710,140900,23212777,614,614,614,614,0
|
|
20240710,140800,23212777,614,614,614,614,0
|
|
20240710,140700,23212777,614,614,614,614,0
|
|
20240710,140600,23212777,614,614,614,614,0
|
|
20240710,140500,23212777,614,614,614,614,0
|
|
20240710,140400,23212777,614,614,614,614,0
|
|
20240710,140300,23212777,614,613,614,613,3
|
|
20240710,140200,23210936,611,611,611,611,1631
|
|
20240710,140100,22214395,611,611,611,611,0
|
|
20240710,140000,22214395,611,611,611,611,0
|
|
20240710,135900,22214395,611,611,611,611,0
|
|
20240710,135800,22214395,611,611,611,611,0
|
|
20240710,135700,22214395,611,611,611,611,0
|
|
20240710,135600,22214395,611,611,611,611,0
|
|
20240710,135500,22214395,611,611,611,611,0
|
|
20240710,135400,22214395,611,614,614,611,5160
|
|
20240710,135300,19054675,614,614,614,614,0
|
|
20240710,135200,19054675,614,614,614,614,0
|
|
20240710,135100,19054675,614,614,614,614,0
|
|
20240710,135000,19054675,614,614,614,614,0
|
|
20240710,134900,19054675,614,614,614,614,0
|
|
20240710,134800,19054675,614,614,614,614,0
|
|
20240710,134700,19054675,614,614,614,614,0
|
|
20240710,134600,19054675,614,614,614,614,0
|
|
20240710,134500,19054675,614,614,614,614,5
|
|
20240710,134400,19051605,612,612,612,612,0
|
|
20240710,134300,19051605,612,612,612,612,0
|
|
20240710,134200,19051605,612,612,612,612,0
|
|
20240710,134100,19051605,612,612,612,612,0
|
|
20240710,134000,19051605,612,612,612,612,0
|
|
20240710,133900,19051605,612,612,612,612,0
|
|
20240710,133800,19051605,612,612,612,612,0
|
|
20240710,133700,19051605,612,612,612,612,0
|
|
20240710,133600,19051605,612,612,612,612,0
|
|
20240710,133500,19051605,612,612,612,612,0
|
|
20240710,133400,19051605,612,612,612,612,0
|
|
20240710,133300,19051605,612,612,612,612,0
|
|
20240710,133200,19051605,612,612,612,612,0
|
|
20240710,133100,19051605,612,612,612,612,0
|
|
20240710,133000,19051605,612,612,612,612,0
|
|
20240710,132900,19051605,612,612,612,612,0
|
|
20240710,132800,19051605,612,612,612,612,0
|
|
20240710,132700,19051605,612,612,612,612,0
|
|
20240710,132600,19051605,612,612,612,612,40
|
|
20240710,132500,19027125,616,616,616,616,0
|
|
20240710,132400,19027125,616,616,616,616,0
|
|
20240710,132300,19027125,616,616,616,616,0
|
|
20240710,132200,19027125,616,616,616,616,0
|
|
20240710,132100,19027125,616,616,616,616,0
|
|
20240710,132000,19027125,616,616,616,616,0
|
|
20240710,131900,19027125,616,616,616,616,0
|
|
20240710,131800,19027125,616,616,616,616,0
|
|
20240710,131700,19027125,616,616,616,616,0
|
|
20240710,131600,19027125,616,616,616,616,0
|
|
20240710,131500,19027125,616,616,616,616,0
|
|
20240710,131400,19027125,616,616,616,616,0
|
|
20240710,131300,19027125,616,614,616,614,20
|
|
20240710,131200,19014807,616,616,616,616,0
|
|
20240710,131100,19014807,616,616,616,616,0
|
|
20240710,131000,19014807,616,616,616,616,0
|
|
20240710,130900,19014807,616,616,616,616,0
|
|
20240710,130800,19014807,616,616,616,616,0
|
|
20240710,130700,19014807,616,614,616,614,12
|
|
20240710,130600,19007436,612,612,612,612,0
|
|
20240710,130500,19007436,612,612,612,612,0
|
|
20240710,130400,19007436,612,612,612,612,0
|
|
20240710,130300,19007436,612,612,612,612,0
|
|
20240710,130200,19007436,612,612,612,612,0
|
|
20240710,130100,19007436,612,612,612,612,0
|
|
20240710,130000,19007436,612,612,612,612,0
|
|
20240710,125900,19007436,612,612,612,612,0
|
|
20240710,125800,19007436,612,612,612,612,0
|
|
20240710,125700,19007436,612,612,612,612,41
|
|
20240710,125600,18982344,612,612,612,612,0
|
|
20240710,125500,18982344,612,612,612,612,271
|
|
20240710,125400,18816492,612,612,612,612,0
|
|
20240710,125300,18816492,612,612,612,612,0
|
|
20240710,125200,18816492,612,612,612,612,231
|
|
20240710,125100,18675120,612,612,612,612,0
|
|
20240710,125000,18675120,612,612,612,612,0
|
|
20240710,124900,18675120,612,612,612,612,0
|
|
20240710,124800,18675120,612,612,612,612,0
|
|
20240710,124700,18675120,612,612,612,612,0
|
|
20240710,124600,18675120,612,612,612,612,0
|
|
20240710,124500,18675120,612,612,612,612,0
|
|
20240710,124400,18675120,612,612,612,612,0
|
|
20240710,124300,18675120,612,612,612,612,0
|
|
20240710,124200,18675120,612,612,612,612,99
|
|
20240710,124100,18614532,613,613,613,613,0
|
|
20240710,124000,18614532,613,613,613,613,50
|
|
20240710,123900,18583882,613,613,613,613,183
|
|
20240710,123800,18471703,613,613,613,613,0
|
|
20240710,123700,18471703,613,613,613,613,0
|
|
20240710,123600,18471703,613,613,613,613,0
|
|
20240710,123500,18471703,613,613,613,613,9
|
|
20240710,123400,18466186,613,613,613,613,0
|
|
20240710,123300,18466186,613,613,613,613,0
|
|
20240710,123200,18466186,613,613,613,613,0
|
|
20240710,123100,18466186,613,613,613,613,0
|
|
20240710,123000,18466186,613,613,613,613,80
|
|
20240710,122900,18417146,613,613,613,613,0
|
|
20240710,122800,18417146,613,613,613,613,0
|
|
20240710,122700,18417146,613,613,613,613,0
|
|
20240710,122600,18417146,613,613,613,613,0
|
|
20240710,122500,18417146,613,613,613,613,0
|
|
20240710,122400,18417146,613,613,613,613,0
|
|
20240710,122300,18417146,613,613,613,613,0
|
|
20240710,122200,18417146,613,613,613,613,0
|
|
20240710,122100,18417146,613,613,613,613,0
|
|
20240710,122000,18417146,613,613,613,613,0
|
|
20240710,121900,18417146,613,613,613,613,0
|
|
20240710,121800,18417146,613,613,613,613,0
|
|
20240710,121700,18417146,613,613,613,613,0
|
|
20240710,121600,18417146,613,613,613,613,0
|
|
20240710,121500,18417146,613,613,613,613,51
|
|
20240710,121400,18385883,613,613,613,613,111
|
|
20240710,121300,18317840,613,613,613,613,41
|
|
20240710,121200,18292707,613,613,613,613,5
|
|
20240710,121100,18289642,612,612,612,612,0
|
|
20240710,121000,18289642,612,612,612,612,1
|
|
20240710,120900,18289030,613,613,613,613,0
|
|
20240710,120800,18289030,613,613,613,613,0
|
|
20240710,120700,18289030,613,613,613,613,0
|
|
20240710,120600,18289030,613,613,613,613,0
|
|
20240710,120500,18289030,613,613,613,613,0
|
|
20240710,120400,18289030,613,613,613,613,5
|
|
20240710,120300,18285965,613,613,613,613,0
|
|
20240710,120200,18285965,613,613,613,613,0
|
|
20240710,120100,18285965,613,613,613,613,0
|
|
20240710,120000,18285965,613,613,613,613,0
|
|
20240710,115900,18285965,613,613,613,613,0
|
|
20240710,115800,18285965,613,613,613,613,200
|
|
20240710,115700,18163365,613,613,615,613,20
|
|
20240710,115600,18151098,615,613,615,613,5
|
|
20240710,115500,18148026,612,612,612,612,0
|
|
20240710,115400,18148026,612,612,612,612,0
|
|
20240710,115300,18148026,612,614,615,612,578
|
|
20240710,115200,17793245,612,612,612,612,1
|
|
20240710,115100,17792633,616,613,616,613,5
|
|
20240710,115000,17789559,612,612,612,612,2000
|
|
20240710,114900,16565559,615,614,615,614,5
|
|
20240710,114800,16562485,616,613,616,613,10
|
|
20240710,114700,16556334,612,612,612,612,1690
|
|
20240710,114600,15522054,612,614,614,612,2
|
|
20240710,114500,15520828,614,612,615,612,7
|
|
20240710,114400,15516539,610,610,610,610,0
|
|
20240710,114300,15516539,610,612,612,610,2404
|
|
20240710,114200,14049095,613,615,615,613,8296
|
|
20240710,114100,8955406,615,615,615,615,0
|
|
20240710,114000,8955406,615,615,615,615,3000
|
|
20240710,113900,7110406,616,616,616,616,0
|
|
20240710,113800,7110406,616,616,616,616,0
|
|
20240710,113700,7110406,616,616,616,616,0
|
|
20240710,113600,7110406,616,616,616,616,0
|
|
20240710,113500,7110406,616,616,616,616,1249
|
|
20240710,113400,6341022,617,617,617,617,0
|
|
20240710,113300,6341022,617,617,617,617,0
|
|
20240710,113200,6341022,617,617,617,617,0
|
|
20240710,113100,6341022,617,617,617,617,0
|
|
20240710,113000,6341022,617,617,617,617,10
|
|
20240710,112900,6334852,616,616,616,616,0
|
|
20240710,112800,6334852,616,616,616,616,0
|
|
20240710,112700,6334852,616,616,616,616,0
|
|
20240710,112600,6334852,616,616,616,616,0
|
|
20240710,112500,6334852,616,616,616,616,1000
|
|
20240710,112400,5718852,617,617,617,617,0
|
|
20240710,112300,5718852,617,617,617,617,0
|
|
20240710,112200,5718852,617,617,617,617,5
|
|
20240710,112100,5715767,617,617,617,617,0
|
|
20240710,112000,5715767,617,617,617,617,0
|
|
20240710,111900,5715767,617,617,617,617,0
|
|
20240710,111800,5715767,617,617,617,617,0
|
|
20240710,111700,5715767,617,617,617,617,0
|
|
20240710,111600,5715767,617,617,617,617,0
|
|
20240710,111500,5715767,617,617,617,617,0
|
|
20240710,111400,5715767,617,617,617,617,0
|
|
20240710,111300,5715767,617,617,617,617,0
|
|
20240710,111200,5715767,617,617,617,617,0
|
|
20240710,111100,5715767,617,617,617,617,280
|
|
20240710,111000,5543007,617,617,617,617,0
|
|
20240710,110900,5543007,617,617,617,617,179
|
|
20240710,110800,5432564,617,617,617,617,177
|
|
20240710,110700,5323355,617,617,617,617,0
|
|
20240710,110600,5323355,617,617,617,617,0
|
|
20240710,110500,5323355,617,617,617,617,0
|
|
20240710,110400,5323355,617,617,617,617,15
|
|
20240710,110300,5314100,618,618,618,618,1
|
|
20240710,110200,5313482,616,616,616,616,1
|
|
20240710,110100,5312866,616,616,616,616,0
|
|
20240710,110000,5312866,616,616,616,616,0
|
|
20240710,105900,5312866,616,616,616,616,0
|
|
20240710,105800,5312866,616,616,616,616,0
|
|
20240710,105700,5312866,616,616,616,616,0
|
|
20240710,105600,5312866,616,616,616,616,0
|
|
20240710,105500,5312866,616,616,616,616,0
|
|
20240710,105400,5312866,616,616,616,616,0
|
|
20240710,105300,5312866,616,616,616,616,0
|
|
20240710,105200,5312866,616,616,616,616,0
|
|
20240710,105100,5312866,616,616,616,616,0
|
|
20240710,105000,5312866,616,616,616,616,0
|
|
20240710,104900,5312866,616,616,616,616,0
|
|
20240710,104800,5312866,616,616,616,616,0
|
|
20240710,104700,5312866,616,616,616,616,0
|
|
20240710,104600,5312866,616,616,616,616,0
|
|
20240710,104500,5312866,616,616,616,616,0
|
|
20240710,104400,5312866,616,616,616,616,0
|
|
20240710,104300,5312866,616,616,616,616,0
|
|
20240710,104200,5312866,616,616,616,616,0
|
|
20240710,104100,5312866,616,616,616,616,0
|
|
20240710,104000,5312866,616,616,616,616,0
|
|
20240710,103900,5312866,616,616,616,616,0
|
|
20240710,103800,5312866,616,616,616,616,0
|
|
20240710,103700,5312866,616,616,616,616,0
|
|
20240710,103600,5312866,616,616,616,616,0
|
|
20240710,103500,5312866,616,616,616,616,0
|
|
20240710,103400,5312866,616,616,616,616,0
|
|
20240710,103300,5312866,616,616,616,616,0
|
|
20240710,103200,5312866,616,616,616,616,0
|
|
20240710,103100,5312866,616,616,616,616,0
|
|
20240710,103000,5312866,616,616,616,616,1
|
|
20240710,102900,5312250,616,616,616,616,0
|
|
20240710,102800,5312250,616,616,616,616,0
|
|
20240710,102700,5312250,616,616,616,616,0
|
|
20240710,102600,5312250,616,616,616,616,0
|
|
20240710,102500,5312250,616,616,616,616,1
|
|
20240710,102400,5311634,618,618,618,618,1
|
|
20240710,102300,5311016,617,617,617,617,1
|
|
20240710,102200,5310399,617,617,617,617,3
|
|
20240710,102100,5308548,619,619,619,619,0
|
|
20240710,102000,5308548,619,619,619,619,0
|
|
20240710,101900,5308548,619,619,619,619,0
|
|
20240710,101800,5308548,619,619,619,619,0
|
|
20240710,101700,5308548,619,619,619,619,0
|
|
20240710,101600,5308548,619,619,619,619,0
|
|
20240710,101500,5308548,619,619,619,619,0
|
|
20240710,101400,5308548,619,619,619,619,0
|
|
20240710,101300,5308548,619,618,619,618,500
|
|
20240710,101200,4999049,616,616,616,616,0
|
|
20240710,101100,4999049,616,616,616,616,0
|
|
20240710,101000,4999049,616,616,616,616,0
|
|
20240710,100900,4999049,616,616,616,616,0
|
|
20240710,100800,4999049,616,616,616,616,1
|
|
20240710,100700,4998433,615,615,615,615,0
|
|
20240710,100600,4998433,615,615,615,615,1
|
|
20240710,100500,4997818,617,617,617,617,0
|
|
20240710,100400,4997818,617,617,619,617,509
|
|
20240710,100300,4682765,617,617,617,617,14
|
|
20240710,100200,4674127,617,617,617,617,82
|
|
20240710,100100,4623533,617,617,618,617,17
|
|
20240710,100000,4613043,617,617,617,617,4
|
|
20240710,095900,4610575,616,616,616,616,15
|
|
20240710,095800,4601335,619,616,619,616,4
|
|
20240710,095700,4598865,615,615,615,615,0
|
|
20240710,095600,4598865,615,615,615,615,0
|
|
20240710,095500,4598865,615,615,615,615,0
|
|
20240710,095400,4598865,615,615,615,615,0
|
|
20240710,095300,4598865,615,615,615,615,300
|
|
20240710,095200,4414365,619,619,619,619,0
|
|
20240710,095100,4414365,619,616,619,616,5
|
|
20240710,095000,4411273,616,616,616,616,0
|
|
20240710,094900,4411273,616,616,616,616,1
|
|
20240710,094800,4410657,619,616,619,616,2
|
|
20240710,094700,4409422,619,619,619,619,0
|
|
20240710,094600,4409422,619,619,619,619,0
|
|
20240710,094500,4409422,619,616,619,616,2
|
|
20240710,094400,4408187,615,615,615,615,1
|
|
20240710,094300,4407572,616,616,616,616,0
|
|
20240710,094200,4407572,616,616,616,616,7
|
|
20240710,094100,4403260,616,616,616,616,1
|
|
20240710,094000,4402644,616,616,619,616,11
|
|
20240710,093900,4395859,615,615,615,615,0
|
|
20240710,093800,4395859,615,615,615,615,0
|
|
20240710,093700,4395859,615,615,615,615,0
|
|
20240710,093600,4395859,615,615,615,615,72
|
|
20240710,093500,4351579,615,615,615,615,718
|
|
20240710,093400,3910009,616,616,616,616,0
|
|
20240710,093300,3910009,616,616,616,616,0
|
|
20240710,093200,3910009,616,616,616,616,0
|
|
20240710,093100,3910009,616,616,616,616,0
|
|
20240710,093000,3910009,616,616,616,616,0
|
|
20240710,092900,3910009,616,616,616,616,1
|
|
20240710,092800,3909393,619,619,619,619,0
|
|
20240710,092700,3909393,619,619,619,619,0
|
|
20240710,092600,3909393,619,619,619,619,0
|
|
20240710,092500,3909393,619,619,619,619,0
|
|
20240710,092400,3909393,619,619,619,619,0
|
|
20240710,092300,3909393,619,619,619,619,0
|
|
20240710,092200,3909393,619,619,619,619,0
|
|
20240710,092100,3909393,619,619,619,619,0
|
|
20240710,092000,3909393,619,619,619,619,0
|
|
20240710,091900,3909393,619,619,619,619,0
|
|
20240710,091800,3909393,619,619,619,619,0
|
|
20240710,091700,3909393,619,619,619,619,0
|
|
20240710,091600,3909393,619,619,619,619,0
|
|
20240710,091500,3909393,619,619,619,619,0
|
|
20240710,091400,3909393,619,619,619,619,0
|
|
20240710,091300,3909393,619,619,619,619,0
|
|
20240710,091200,3909393,619,619,619,619,0
|
|
20240710,091100,3909393,619,619,619,619,0
|
|
20240710,091000,3909393,619,619,619,619,0
|
|
20240710,090900,3909393,619,615,619,615,510
|
|
20240710,090800,3595704,615,615,615,615,5209
|
|
20240710,090700,392169,615,615,615,615,0
|
|
20240710,090600,392169,615,615,615,615,500
|
|
20240710,090500,84669,620,620,620,620,0
|
|
20240710,090400,84669,620,620,620,620,1
|
|
20240710,090300,84049,619,619,619,619,0
|
|
20240710,090200,84049,619,619,619,619,0
|
|
20240710,090100,84049,619,619,619,619,1
|
|
20240710,090000,0,618,618,618,618,0
|