578 lines
24 KiB
CSV
578 lines
24 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240711,183500,19643299,615,615,615,615,1219
|
|
20240711,183400,19643299,615,615,615,615,0
|
|
20240711,183300,19643299,615,615,615,615,0
|
|
20240711,183200,19643299,615,615,615,615,0
|
|
20240711,183100,19643299,615,615,615,615,0
|
|
20240711,183000,19643299,615,615,615,615,0
|
|
20240711,182900,19643299,615,615,615,615,0
|
|
20240711,182800,19643299,615,615,615,615,0
|
|
20240711,182700,19643299,615,615,615,615,0
|
|
20240711,182600,19643299,615,615,615,615,0
|
|
20240711,182500,19643299,615,615,615,615,0
|
|
20240711,182400,19643299,615,615,615,615,0
|
|
20240711,182300,19643299,615,615,615,615,0
|
|
20240711,182200,19643299,615,615,615,615,0
|
|
20240711,182100,19643299,615,615,615,615,0
|
|
20240711,182000,19643299,615,615,615,615,0
|
|
20240711,181900,19643299,615,615,615,615,0
|
|
20240711,181800,19643299,615,615,615,615,0
|
|
20240711,181700,19643299,615,615,615,615,0
|
|
20240711,181600,19643299,615,615,615,615,0
|
|
20240711,181500,19643299,615,615,615,615,0
|
|
20240711,181400,19643299,615,615,615,615,0
|
|
20240711,181300,19643299,615,615,615,615,0
|
|
20240711,181200,19643299,615,615,615,615,0
|
|
20240711,181100,19643299,615,615,615,615,0
|
|
20240711,181000,19643299,615,615,615,615,0
|
|
20240711,180900,19643299,615,615,615,615,0
|
|
20240711,180800,19643299,615,615,615,615,0
|
|
20240711,180700,19643299,615,615,615,615,0
|
|
20240711,180600,19643299,615,615,615,615,0
|
|
20240711,180500,19643299,615,615,615,615,1219
|
|
20240711,180400,19643299,615,615,615,615,0
|
|
20240711,180300,19643299,615,615,615,615,0
|
|
20240711,180200,19643299,615,615,615,615,0
|
|
20240711,180100,19643299,615,615,615,615,0
|
|
20240711,180000,19643299,615,615,615,615,0
|
|
20240711,175900,19643299,615,615,615,615,0
|
|
20240711,175800,19643299,615,615,615,615,0
|
|
20240711,175700,19643299,615,615,615,615,0
|
|
20240711,175600,19643299,615,615,615,615,0
|
|
20240711,175500,19643299,615,615,615,615,0
|
|
20240711,175400,19643299,615,615,615,615,0
|
|
20240711,175300,19643299,615,615,615,615,0
|
|
20240711,175200,19643299,615,615,615,615,0
|
|
20240711,175100,19643299,615,615,615,615,0
|
|
20240711,175000,19643299,615,615,615,615,0
|
|
20240711,174900,19643299,615,615,615,615,0
|
|
20240711,174800,19643299,615,615,615,615,0
|
|
20240711,174700,19643299,615,615,615,615,0
|
|
20240711,174600,19643299,615,615,615,615,0
|
|
20240711,174500,19643299,615,615,615,615,0
|
|
20240711,174400,19643299,615,615,615,615,0
|
|
20240711,174300,19643299,615,615,615,615,0
|
|
20240711,174200,19643299,615,615,615,615,0
|
|
20240711,174100,19643299,615,615,615,615,0
|
|
20240711,174000,19643299,615,615,615,615,0
|
|
20240711,173900,19643299,615,615,615,615,0
|
|
20240711,173800,19643299,615,615,615,615,0
|
|
20240711,173700,19643299,615,615,615,615,0
|
|
20240711,173600,19643299,615,615,615,615,0
|
|
20240711,173500,19643299,615,615,615,615,1219
|
|
20240711,173400,19643299,615,615,615,615,0
|
|
20240711,173300,19643299,615,615,615,615,0
|
|
20240711,173200,19643299,615,615,615,615,0
|
|
20240711,173100,19643299,615,615,615,615,0
|
|
20240711,173000,19643299,615,615,615,615,0
|
|
20240711,172900,19643299,615,615,615,615,0
|
|
20240711,172800,19643299,615,615,615,615,0
|
|
20240711,172700,19643299,615,615,615,615,0
|
|
20240711,172600,19643299,615,615,615,615,0
|
|
20240711,172500,19643299,615,615,615,615,0
|
|
20240711,172400,19643299,615,615,615,615,0
|
|
20240711,172300,19643299,615,615,615,615,0
|
|
20240711,172200,19643299,615,615,615,615,0
|
|
20240711,172100,19643299,615,615,615,615,0
|
|
20240711,172000,19643299,615,615,615,615,0
|
|
20240711,171900,19643299,615,615,615,615,0
|
|
20240711,171800,19643299,615,615,615,615,0
|
|
20240711,171700,19643299,615,615,615,615,0
|
|
20240711,171600,19643299,615,615,615,615,0
|
|
20240711,171500,19643299,615,615,615,615,0
|
|
20240711,171400,19643299,615,615,615,615,0
|
|
20240711,171300,19643299,615,615,615,615,0
|
|
20240711,171200,19643299,615,615,615,615,0
|
|
20240711,171100,19643299,615,615,615,615,0
|
|
20240711,171000,19643299,615,615,615,615,0
|
|
20240711,170900,19643299,615,615,615,615,0
|
|
20240711,170800,19643299,615,615,615,615,0
|
|
20240711,170700,19643299,615,615,615,615,0
|
|
20240711,170600,19643299,615,615,615,615,0
|
|
20240711,170500,19643299,615,615,615,615,1219
|
|
20240711,170400,19643299,615,615,615,615,0
|
|
20240711,170300,19643299,615,615,615,615,0
|
|
20240711,170200,19643299,615,615,615,615,0
|
|
20240711,170100,19643299,615,615,615,615,0
|
|
20240711,170000,19643299,615,615,615,615,0
|
|
20240711,165900,19643299,615,615,615,615,0
|
|
20240711,165800,19643299,615,615,615,615,0
|
|
20240711,165700,19643299,615,615,615,615,0
|
|
20240711,165600,19643299,615,615,615,615,0
|
|
20240711,165500,19643299,615,615,615,615,0
|
|
20240711,165400,19643299,615,615,615,615,0
|
|
20240711,165300,19643299,615,615,615,615,0
|
|
20240711,165200,19643299,615,615,615,615,0
|
|
20240711,165100,19643299,615,615,615,615,0
|
|
20240711,165000,19643299,615,615,615,615,0
|
|
20240711,164900,19643299,615,615,615,615,0
|
|
20240711,164800,19643299,615,615,615,615,0
|
|
20240711,164700,19643299,615,615,615,615,0
|
|
20240711,164600,19643299,615,615,615,615,0
|
|
20240711,164500,19643299,615,615,615,615,0
|
|
20240711,164400,19643299,615,615,615,615,0
|
|
20240711,164300,19643299,615,615,615,615,0
|
|
20240711,164200,19643299,615,615,615,615,0
|
|
20240711,164100,19643299,615,615,615,615,0
|
|
20240711,164000,19643299,615,615,615,615,0
|
|
20240711,163900,19643299,615,615,615,615,0
|
|
20240711,163800,19643299,615,615,615,615,0
|
|
20240711,163700,19643299,615,615,615,615,0
|
|
20240711,163600,19643299,615,615,615,615,0
|
|
20240711,163500,19643299,615,615,615,615,1219
|
|
20240711,163400,19643299,615,615,615,615,0
|
|
20240711,163300,19643299,615,615,615,615,0
|
|
20240711,163200,19643299,615,615,615,615,0
|
|
20240711,163100,19643299,615,615,615,615,0
|
|
20240711,163000,19643299,615,615,615,615,0
|
|
20240711,162900,19643299,615,615,615,615,0
|
|
20240711,162800,19643299,615,615,615,615,0
|
|
20240711,162700,19643299,615,615,615,615,0
|
|
20240711,162600,19643299,615,615,615,615,0
|
|
20240711,162500,19643299,615,615,615,615,0
|
|
20240711,162400,19643299,615,615,615,615,0
|
|
20240711,162300,19643299,615,615,615,615,0
|
|
20240711,162200,19643299,615,615,615,615,0
|
|
20240711,162100,19643299,615,615,615,615,0
|
|
20240711,162000,19643299,615,615,615,615,0
|
|
20240711,161900,19643299,615,615,615,615,0
|
|
20240711,161800,19643299,615,615,615,615,0
|
|
20240711,161700,19643299,615,615,615,615,0
|
|
20240711,161600,19643299,615,615,615,615,0
|
|
20240711,161500,19643299,615,615,615,615,0
|
|
20240711,161400,19643299,615,615,615,615,0
|
|
20240711,161300,19643299,615,615,615,615,0
|
|
20240711,161200,19643299,615,615,615,615,0
|
|
20240711,161100,19643299,615,615,615,615,0
|
|
20240711,161000,19643299,615,615,615,615,0
|
|
20240711,160900,19643299,615,615,615,615,0
|
|
20240711,160800,19643299,615,615,615,615,0
|
|
20240711,160700,19643299,615,615,615,615,0
|
|
20240711,160600,19643299,615,615,615,615,0
|
|
20240711,160500,19643299,615,615,615,615,1219
|
|
20240711,160400,19643299,615,615,615,615,0
|
|
20240711,160300,19643299,615,615,615,615,0
|
|
20240711,160200,19643299,615,615,615,615,0
|
|
20240711,160100,19643299,615,615,615,615,0
|
|
20240711,160000,19643299,615,615,615,615,0
|
|
20240711,155900,19643299,615,615,615,615,0
|
|
20240711,155800,19643299,615,615,615,615,0
|
|
20240711,155700,19643299,615,615,615,615,0
|
|
20240711,155600,19643299,615,615,615,615,0
|
|
20240711,155500,19643299,615,615,615,615,0
|
|
20240711,155400,19643299,615,615,615,615,0
|
|
20240711,155300,19643299,615,615,615,615,0
|
|
20240711,155200,19643299,615,615,615,615,0
|
|
20240711,155100,19643299,615,615,615,615,0
|
|
20240711,155000,19643299,615,615,615,615,0
|
|
20240711,154900,19643299,615,615,615,615,0
|
|
20240711,154800,19643299,615,615,615,615,0
|
|
20240711,154700,19643299,615,615,615,615,0
|
|
20240711,154600,19643299,615,615,615,615,0
|
|
20240711,154500,19643299,615,615,615,615,0
|
|
20240711,154400,19643299,615,615,615,615,0
|
|
20240711,154300,19643299,615,615,615,615,0
|
|
20240711,154200,19643299,615,615,615,615,0
|
|
20240711,154100,19643299,615,615,615,615,0
|
|
20240711,154000,19643299,615,615,615,615,0
|
|
20240711,153900,19643299,615,615,615,615,0
|
|
20240711,153800,19643299,615,615,615,615,0
|
|
20240711,153700,19643299,615,615,615,615,0
|
|
20240711,153600,19643299,615,615,615,615,0
|
|
20240711,153500,19643299,615,615,615,615,1219
|
|
20240711,153400,19643299,615,615,615,615,0
|
|
20240711,153300,19643299,615,615,615,615,0
|
|
20240711,153200,19643299,615,615,615,615,0
|
|
20240711,153100,19643299,615,615,615,615,0
|
|
20240711,153000,19643299,615,615,615,615,1219
|
|
20240711,152900,18893614,613,613,613,613,0
|
|
20240711,152800,18893614,613,613,613,613,0
|
|
20240711,152700,18893614,613,613,613,613,0
|
|
20240711,152600,18893614,613,613,613,613,0
|
|
20240711,152500,18893614,613,613,613,613,0
|
|
20240711,152400,18893614,613,613,613,613,0
|
|
20240711,152300,18893614,613,613,613,613,0
|
|
20240711,152200,18893614,613,613,613,613,0
|
|
20240711,152100,18893614,613,613,613,613,0
|
|
20240711,152000,18893614,613,613,613,613,0
|
|
20240711,151900,18893614,613,613,613,613,0
|
|
20240711,151800,18893614,613,613,613,613,0
|
|
20240711,151700,18893614,613,613,613,613,0
|
|
20240711,151600,18893614,613,613,613,613,22
|
|
20240711,151500,18880128,612,612,612,612,175
|
|
20240711,151400,18773028,612,612,612,612,0
|
|
20240711,151300,18773028,612,612,612,612,0
|
|
20240711,151200,18773028,612,612,612,612,0
|
|
20240711,151100,18773028,612,612,612,612,0
|
|
20240711,151000,18773028,612,612,612,612,0
|
|
20240711,150900,18773028,612,612,612,612,900
|
|
20240711,150800,18222228,612,612,612,612,0
|
|
20240711,150700,18222228,612,612,612,612,0
|
|
20240711,150600,18222228,612,612,612,612,0
|
|
20240711,150500,18222228,612,612,612,612,0
|
|
20240711,150400,18222228,612,612,612,612,0
|
|
20240711,150300,18222228,612,612,612,612,0
|
|
20240711,150200,18222228,612,611,612,611,50
|
|
20240711,150100,18191677,611,611,611,611,18
|
|
20240711,150000,18180679,611,612,612,611,32
|
|
20240711,145900,18161105,612,612,612,612,0
|
|
20240711,145800,18161105,612,612,612,612,1
|
|
20240711,145700,18160493,613,613,613,613,0
|
|
20240711,145600,18160493,613,613,613,613,0
|
|
20240711,145500,18160493,613,613,613,613,0
|
|
20240711,145400,18160493,613,613,613,613,0
|
|
20240711,145300,18160493,613,613,613,613,11
|
|
20240711,145200,18153750,612,612,612,612,78
|
|
20240711,145100,18106014,611,611,611,611,2
|
|
20240711,145000,18104792,612,611,612,611,6
|
|
20240711,144900,18101124,610,610,610,610,0
|
|
20240711,144800,18101124,610,610,610,610,0
|
|
20240711,144700,18101124,610,610,610,610,608
|
|
20240711,144600,17730244,610,611,611,610,2556
|
|
20240711,144500,16170116,611,611,611,611,0
|
|
20240711,144400,16170116,611,611,611,611,35
|
|
20240711,144300,16148731,611,611,611,611,1
|
|
20240711,144200,16148120,612,612,612,612,0
|
|
20240711,144100,16148120,612,612,612,612,0
|
|
20240711,144000,16148120,612,612,612,612,0
|
|
20240711,143900,16148120,612,612,612,612,0
|
|
20240711,143800,16148120,612,612,612,612,0
|
|
20240711,143700,16148120,612,612,612,612,0
|
|
20240711,143600,16148120,612,612,612,612,0
|
|
20240711,143500,16148120,612,612,612,612,0
|
|
20240711,143400,16148120,612,612,612,612,0
|
|
20240711,143300,16148120,612,612,612,612,2
|
|
20240711,143200,16146896,611,611,611,611,0
|
|
20240711,143100,16146896,611,611,611,611,0
|
|
20240711,143000,16146896,611,611,611,611,0
|
|
20240711,142900,16146896,611,611,611,611,0
|
|
20240711,142800,16146896,611,611,611,611,0
|
|
20240711,142700,16146896,611,611,611,611,0
|
|
20240711,142600,16146896,611,611,611,611,0
|
|
20240711,142500,16146896,611,611,611,611,0
|
|
20240711,142400,16146896,611,611,611,611,0
|
|
20240711,142300,16146896,611,611,611,611,0
|
|
20240711,142200,16146896,611,611,611,611,0
|
|
20240711,142100,16146896,611,611,611,611,0
|
|
20240711,142000,16146896,611,611,611,611,0
|
|
20240711,141900,16146896,611,611,611,611,0
|
|
20240711,141800,16146896,611,611,611,611,0
|
|
20240711,141700,16146896,611,611,611,611,0
|
|
20240711,141600,16146896,611,611,611,611,0
|
|
20240711,141500,16146896,611,611,611,611,0
|
|
20240711,141400,16146896,611,611,611,611,0
|
|
20240711,141300,16146896,611,611,611,611,0
|
|
20240711,141200,16146896,611,611,611,611,0
|
|
20240711,141100,16146896,611,611,611,611,0
|
|
20240711,141000,16146896,611,611,611,611,0
|
|
20240711,140900,16146896,611,611,611,611,0
|
|
20240711,140800,16146896,611,611,611,611,0
|
|
20240711,140700,16146896,611,611,611,611,0
|
|
20240711,140600,16146896,611,611,611,611,0
|
|
20240711,140500,16146896,611,611,611,611,0
|
|
20240711,140400,16146896,611,611,611,611,0
|
|
20240711,140300,16146896,611,611,611,611,0
|
|
20240711,140200,16146896,611,611,611,611,0
|
|
20240711,140100,16146896,611,611,611,611,0
|
|
20240711,140000,16146896,611,611,611,611,109
|
|
20240711,135900,16080297,612,612,612,612,0
|
|
20240711,135800,16080297,612,612,612,612,20
|
|
20240711,135700,16068057,612,612,612,612,1
|
|
20240711,135600,16067445,613,613,613,613,0
|
|
20240711,135500,16067445,613,613,613,613,0
|
|
20240711,135400,16067445,613,613,613,613,0
|
|
20240711,135300,16067445,613,613,613,613,0
|
|
20240711,135200,16067445,613,612,613,612,2
|
|
20240711,135100,16066220,613,612,613,612,151
|
|
20240711,135000,15973807,612,612,612,612,42
|
|
20240711,134900,15948103,612,612,612,612,0
|
|
20240711,134800,15948103,612,612,612,612,159
|
|
20240711,134700,15850795,612,612,612,612,0
|
|
20240711,134600,15850795,612,612,612,612,0
|
|
20240711,134500,15850795,612,612,612,612,1
|
|
20240711,134400,15850183,613,613,613,613,0
|
|
20240711,134300,15850183,613,613,613,613,0
|
|
20240711,134200,15850183,613,613,613,613,0
|
|
20240711,134100,15850183,613,612,613,612,5
|
|
20240711,134000,15847121,611,611,611,611,0
|
|
20240711,133900,15847121,611,611,611,611,0
|
|
20240711,133800,15847121,611,611,611,611,0
|
|
20240711,133700,15847121,611,611,611,611,0
|
|
20240711,133600,15847121,611,611,611,611,0
|
|
20240711,133500,15847121,611,611,611,611,0
|
|
20240711,133400,15847121,611,611,611,611,0
|
|
20240711,133300,15847121,611,611,611,611,0
|
|
20240711,133200,15847121,611,611,611,611,0
|
|
20240711,133100,15847121,611,611,611,611,0
|
|
20240711,133000,15847121,611,611,611,611,0
|
|
20240711,132900,15847121,611,611,611,611,6
|
|
20240711,132800,15843455,611,611,611,611,0
|
|
20240711,132700,15843455,611,611,611,611,0
|
|
20240711,132600,15843455,611,611,611,611,0
|
|
20240711,132500,15843455,611,611,611,611,0
|
|
20240711,132400,15843455,611,611,611,611,1
|
|
20240711,132300,15842844,613,612,613,612,2
|
|
20240711,132200,15841619,611,611,611,611,0
|
|
20240711,132100,15841619,611,611,611,611,0
|
|
20240711,132000,15841619,611,611,611,611,0
|
|
20240711,131900,15841619,611,612,612,611,610
|
|
20240711,131800,15468745,612,612,612,612,0
|
|
20240711,131700,15468745,612,612,612,612,0
|
|
20240711,131600,15468745,612,612,612,612,0
|
|
20240711,131500,15468745,612,612,612,612,0
|
|
20240711,131400,15468745,612,612,612,612,0
|
|
20240711,131300,15468745,612,612,612,612,0
|
|
20240711,131200,15468745,612,612,612,612,0
|
|
20240711,131100,15468745,612,612,612,612,0
|
|
20240711,131000,15468745,612,612,612,612,0
|
|
20240711,130900,15468745,612,612,612,612,1
|
|
20240711,130800,15468133,613,613,613,613,0
|
|
20240711,130700,15468133,613,613,613,613,1630
|
|
20240711,130600,14468943,612,612,612,612,0
|
|
20240711,130500,14468943,612,612,612,612,390
|
|
20240711,130400,14230263,612,612,612,612,1
|
|
20240711,130300,14229651,613,613,613,613,0
|
|
20240711,130200,14229651,613,613,613,613,0
|
|
20240711,130100,14229651,613,613,613,613,0
|
|
20240711,130000,14229651,613,613,613,613,5
|
|
20240711,125900,14226586,612,612,612,612,0
|
|
20240711,125800,14226586,612,612,612,612,0
|
|
20240711,125700,14226586,612,612,612,612,0
|
|
20240711,125600,14226586,612,612,612,612,0
|
|
20240711,125500,14226586,612,612,612,612,0
|
|
20240711,125400,14226586,612,612,612,612,0
|
|
20240711,125300,14226586,612,612,612,612,0
|
|
20240711,125200,14226586,612,612,612,612,0
|
|
20240711,125100,14226586,612,612,612,612,0
|
|
20240711,125000,14226586,612,612,612,612,0
|
|
20240711,124900,14226586,612,612,612,612,0
|
|
20240711,124800,14226586,612,612,612,612,0
|
|
20240711,124700,14226586,612,612,612,612,0
|
|
20240711,124600,14226586,612,612,612,612,0
|
|
20240711,124500,14226586,612,612,612,612,0
|
|
20240711,124400,14226586,612,612,612,612,0
|
|
20240711,124300,14226586,612,612,612,612,0
|
|
20240711,124200,14226586,612,612,612,612,0
|
|
20240711,124100,14226586,612,612,612,612,0
|
|
20240711,124000,14226586,612,612,612,612,0
|
|
20240711,123900,14226586,612,612,612,612,0
|
|
20240711,123800,14226586,612,612,612,612,0
|
|
20240711,123700,14226586,612,612,612,612,0
|
|
20240711,123600,14226586,612,612,612,612,0
|
|
20240711,123500,14226586,612,612,612,612,0
|
|
20240711,123400,14226586,612,612,612,612,0
|
|
20240711,123300,14226586,612,612,612,612,0
|
|
20240711,123200,14226586,612,612,612,612,0
|
|
20240711,123100,14226586,612,612,612,612,0
|
|
20240711,123000,14226586,612,612,612,612,0
|
|
20240711,122900,14226586,612,612,612,612,0
|
|
20240711,122800,14226586,612,612,612,612,0
|
|
20240711,122700,14226586,612,612,612,612,0
|
|
20240711,122600,14226586,612,612,612,612,0
|
|
20240711,122500,14226586,612,612,612,612,0
|
|
20240711,122400,14226586,612,612,612,612,0
|
|
20240711,122300,14226586,612,612,612,612,0
|
|
20240711,122200,14226586,612,612,612,612,1452
|
|
20240711,122100,13337962,611,611,611,611,0
|
|
20240711,122000,13337962,611,611,611,611,0
|
|
20240711,121900,13337962,611,611,611,611,0
|
|
20240711,121800,13337962,611,611,611,611,0
|
|
20240711,121700,13337962,611,611,611,611,0
|
|
20240711,121600,13337962,611,611,611,611,0
|
|
20240711,121500,13337962,611,611,611,611,0
|
|
20240711,121400,13337962,611,611,611,611,0
|
|
20240711,121300,13337962,611,611,611,611,0
|
|
20240711,121200,13337962,611,611,611,611,0
|
|
20240711,121100,13337962,611,611,611,611,0
|
|
20240711,121000,13337962,611,611,611,611,0
|
|
20240711,120900,13337962,611,611,611,611,0
|
|
20240711,120800,13337962,611,611,611,611,0
|
|
20240711,120700,13337962,611,611,611,611,0
|
|
20240711,120600,13337962,611,611,611,611,0
|
|
20240711,120500,13337962,611,611,611,611,0
|
|
20240711,120400,13337962,611,611,611,611,0
|
|
20240711,120300,13337962,611,611,611,611,0
|
|
20240711,120200,13337962,611,611,611,611,0
|
|
20240711,120100,13337962,611,611,611,611,0
|
|
20240711,120000,13337962,611,611,611,611,0
|
|
20240711,115900,13337962,611,611,611,611,0
|
|
20240711,115800,13337962,611,611,611,611,0
|
|
20240711,115700,13337962,611,611,611,611,0
|
|
20240711,115600,13337962,611,611,611,611,0
|
|
20240711,115500,13337962,611,611,611,611,0
|
|
20240711,115400,13337962,611,611,611,611,0
|
|
20240711,115300,13337962,611,611,611,611,1
|
|
20240711,115200,13337351,612,612,612,612,5
|
|
20240711,115100,13334291,611,611,611,611,0
|
|
20240711,115000,13334291,611,611,611,611,0
|
|
20240711,114900,13334291,611,611,611,611,0
|
|
20240711,114800,13334291,611,611,611,611,0
|
|
20240711,114700,13334291,611,611,611,611,0
|
|
20240711,114600,13334291,611,611,611,611,0
|
|
20240711,114500,13334291,611,611,611,611,0
|
|
20240711,114400,13334291,611,611,611,611,0
|
|
20240711,114300,13334291,611,611,611,611,0
|
|
20240711,114200,13334291,611,611,611,611,0
|
|
20240711,114100,13334291,611,611,611,611,0
|
|
20240711,114000,13334291,611,611,611,611,0
|
|
20240711,113900,13334291,611,611,611,611,0
|
|
20240711,113800,13334291,611,611,611,611,0
|
|
20240711,113700,13334291,611,611,611,611,0
|
|
20240711,113600,13334291,611,611,611,611,0
|
|
20240711,113500,13334291,611,611,611,611,1
|
|
20240711,113400,13333680,612,612,612,612,0
|
|
20240711,113300,13333680,612,612,612,612,0
|
|
20240711,113200,13333680,612,612,612,612,0
|
|
20240711,113100,13333680,612,612,612,612,0
|
|
20240711,113000,13333680,612,612,612,612,0
|
|
20240711,112900,13333680,612,612,612,612,0
|
|
20240711,112800,13333680,612,612,612,612,0
|
|
20240711,112700,13333680,612,612,612,612,0
|
|
20240711,112600,13333680,612,612,612,612,0
|
|
20240711,112500,13333680,612,612,612,612,0
|
|
20240711,112400,13333680,612,612,612,612,0
|
|
20240711,112300,13333680,612,612,612,612,0
|
|
20240711,112200,13333680,612,612,612,612,0
|
|
20240711,112100,13333680,612,612,612,612,202
|
|
20240711,112000,13210056,612,612,612,612,0
|
|
20240711,111900,13210056,612,612,612,612,0
|
|
20240711,111800,13210056,612,612,612,612,0
|
|
20240711,111700,13210056,612,612,612,612,0
|
|
20240711,111600,13210056,612,612,612,612,1
|
|
20240711,111500,13209444,613,613,613,613,0
|
|
20240711,111400,13209444,613,613,613,613,0
|
|
20240711,111300,13209444,613,612,613,612,2
|
|
20240711,111200,13208219,612,612,612,612,0
|
|
20240711,111100,13208219,612,612,612,612,0
|
|
20240711,111000,13208219,612,612,613,612,5
|
|
20240711,110900,13205157,613,613,613,613,0
|
|
20240711,110800,13205157,613,613,613,613,0
|
|
20240711,110700,13205157,613,613,613,613,0
|
|
20240711,110600,13205157,613,612,613,612,4
|
|
20240711,110500,13202706,612,612,612,612,0
|
|
20240711,110400,13202706,612,612,612,612,0
|
|
20240711,110300,13202706,612,612,612,612,0
|
|
20240711,110200,13202706,612,612,612,612,1
|
|
20240711,110100,13202094,611,611,611,611,0
|
|
20240711,110000,13202094,611,611,611,611,0
|
|
20240711,105900,13202094,611,611,611,611,0
|
|
20240711,105800,13202094,611,611,611,611,0
|
|
20240711,105700,13202094,611,611,611,611,0
|
|
20240711,105600,13202094,611,611,611,611,0
|
|
20240711,105500,13202094,611,611,611,611,1
|
|
20240711,105400,13201483,612,612,612,612,0
|
|
20240711,105300,13201483,612,612,612,612,0
|
|
20240711,105200,13201483,612,612,612,612,0
|
|
20240711,105100,13201483,612,612,612,612,2
|
|
20240711,105000,13200259,611,611,611,611,99
|
|
20240711,104900,13139770,611,610,611,610,2010
|
|
20240711,104800,11911751,610,610,610,610,0
|
|
20240711,104700,11911751,610,610,610,610,0
|
|
20240711,104600,11911751,610,610,610,610,1
|
|
20240711,104500,11911141,609,609,609,609,0
|
|
20240711,104400,11911141,609,609,609,609,0
|
|
20240711,104300,11911141,609,609,609,609,0
|
|
20240711,104200,11911141,609,609,609,609,0
|
|
20240711,104100,11911141,609,609,609,609,1
|
|
20240711,104000,11910532,611,609,611,609,6
|
|
20240711,103900,11906873,608,608,608,608,0
|
|
20240711,103800,11906873,608,608,608,608,0
|
|
20240711,103700,11906873,608,608,608,608,3450
|
|
20240711,103600,9809273,608,611,611,608,8000
|
|
20240711,103500,4941136,611,611,611,611,1
|
|
20240711,103400,4940525,612,612,612,612,0
|
|
20240711,103300,4940525,612,612,612,612,0
|
|
20240711,103200,4940525,612,612,612,612,9
|
|
20240711,103100,4935017,611,612,612,611,14
|
|
20240711,103000,4926450,612,612,612,612,0
|
|
20240711,102900,4926450,612,612,612,612,0
|
|
20240711,102800,4926450,612,612,612,612,0
|
|
20240711,102700,4926450,612,612,612,612,1
|
|
20240711,102600,4925838,612,612,612,612,0
|
|
20240711,102500,4925838,612,612,612,612,0
|
|
20240711,102400,4925838,612,612,612,612,100
|
|
20240711,102300,4864638,612,612,612,612,0
|
|
20240711,102200,4864638,612,612,612,612,0
|
|
20240711,102100,4864638,612,612,612,612,0
|
|
20240711,102000,4864638,612,612,612,612,0
|
|
20240711,101900,4864638,612,612,612,612,0
|
|
20240711,101800,4864638,612,612,612,612,0
|
|
20240711,101700,4864638,612,612,612,612,0
|
|
20240711,101600,4864638,612,612,612,612,0
|
|
20240711,101500,4864638,612,612,612,612,1
|
|
20240711,101400,4864026,613,613,613,613,6
|
|
20240711,101300,4860348,612,612,612,612,0
|
|
20240711,101200,4860348,612,612,612,612,0
|
|
20240711,101100,4860348,612,612,612,612,0
|
|
20240711,101000,4860348,612,612,612,612,1
|
|
20240711,100900,4859736,612,612,612,612,0
|
|
20240711,100800,4859736,612,612,612,612,31
|
|
20240711,100700,4840764,612,612,612,612,0
|
|
20240711,100600,4840764,612,612,612,612,1274
|
|
20240711,100500,4061076,612,612,612,612,0
|
|
20240711,100400,4061076,612,612,612,612,0
|
|
20240711,100300,4061076,612,612,612,612,0
|
|
20240711,100200,4061076,612,612,612,612,0
|
|
20240711,100100,4061076,612,613,613,612,2
|
|
20240711,100000,4059851,612,612,612,612,0
|
|
20240711,095900,4059851,612,612,612,612,0
|
|
20240711,095800,4059851,612,612,612,612,0
|
|
20240711,095700,4059851,612,612,612,612,0
|
|
20240711,095600,4059851,612,612,612,612,0
|
|
20240711,095500,4059851,612,612,612,612,0
|
|
20240711,095400,4059851,612,612,612,612,0
|
|
20240711,095300,4059851,612,612,612,612,0
|
|
20240711,095200,4059851,612,612,612,612,0
|
|
20240711,095100,4059851,612,612,612,612,89
|
|
20240711,095000,4005383,612,612,612,612,0
|
|
20240711,094900,4005383,612,612,612,612,0
|
|
20240711,094800,4005383,612,613,613,612,437
|
|
20240711,094700,3737937,612,612,612,612,0
|
|
20240711,094600,3737937,612,612,612,612,1
|
|
20240711,094500,3737325,612,613,613,612,6
|
|
20240711,094400,3733648,612,612,612,612,1
|
|
20240711,094300,3733036,613,612,613,612,2
|
|
20240711,094200,3731811,613,613,613,613,2
|
|
20240711,094100,3730585,613,613,613,613,0
|
|
20240711,094000,3730585,613,613,613,613,0
|
|
20240711,093900,3730585,613,613,613,613,0
|
|
20240711,093800,3730585,613,613,613,613,0
|
|
20240711,093700,3730585,613,613,613,613,0
|
|
20240711,093600,3730585,613,613,613,613,0
|
|
20240711,093500,3730585,613,613,613,613,0
|
|
20240711,093400,3730585,613,613,613,613,0
|
|
20240711,093300,3730585,613,613,613,613,14
|
|
20240711,093200,3722003,612,612,612,612,0
|
|
20240711,093100,3722003,612,612,612,612,0
|
|
20240711,093000,3722003,612,612,612,612,19
|
|
20240711,092900,3710375,613,613,613,613,0
|
|
20240711,092800,3710375,613,613,613,613,0
|
|
20240711,092700,3710375,613,613,613,613,3
|
|
20240711,092600,3708536,612,613,613,612,373
|
|
20240711,092500,3480160,613,613,613,613,0
|
|
20240711,092400,3480160,613,613,613,613,5000
|
|
20240711,092300,415160,612,612,612,612,0
|
|
20240711,092200,415160,612,612,612,612,0
|
|
20240711,092100,415160,612,613,613,612,433
|
|
20240711,092000,150142,613,613,613,613,10
|
|
20240711,091900,144012,613,613,613,613,0
|
|
20240711,091800,144012,613,613,613,613,1
|
|
20240711,091700,143399,615,615,615,615,0
|
|
20240711,091600,143399,615,615,615,615,0
|
|
20240711,091500,143399,615,615,615,615,0
|
|
20240711,091400,143399,615,615,615,615,0
|
|
20240711,091300,143399,615,615,615,615,11
|
|
20240711,091200,136634,616,616,616,616,0
|
|
20240711,091100,136634,616,616,616,616,0
|
|
20240711,091000,136634,616,616,616,616,0
|
|
20240711,090900,136634,616,616,616,616,0
|
|
20240711,090800,136634,616,616,616,616,0
|
|
20240711,090700,136634,616,616,616,616,0
|
|
20240711,090600,136634,616,616,616,616,0
|
|
20240711,090500,136634,616,616,616,616,0
|
|
20240711,090400,136634,616,616,616,616,0
|
|
20240711,090300,136634,616,616,616,616,0
|
|
20240711,090200,136634,616,616,616,616,55
|
|
20240711,090100,102754,617,617,617,617,0
|
|
20240711,090000,102754,617,617,617,617,110
|