578 lines
24 KiB
CSV
578 lines
24 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240712,183500,16549719,618,618,618,618,1397
|
|
20240712,183400,16549719,618,618,618,618,0
|
|
20240712,183300,16549719,618,618,618,618,0
|
|
20240712,183200,16549719,618,618,618,618,0
|
|
20240712,183100,16549719,618,618,618,618,0
|
|
20240712,183000,16549719,618,618,618,618,0
|
|
20240712,182900,16549719,618,618,618,618,0
|
|
20240712,182800,16549719,618,618,618,618,0
|
|
20240712,182700,16549719,618,618,618,618,0
|
|
20240712,182600,16549719,618,618,618,618,0
|
|
20240712,182500,16549719,618,618,618,618,0
|
|
20240712,182400,16549719,618,618,618,618,0
|
|
20240712,182300,16549719,618,618,618,618,0
|
|
20240712,182200,16549719,618,618,618,618,0
|
|
20240712,182100,16549719,618,618,618,618,0
|
|
20240712,182000,16549719,618,618,618,618,0
|
|
20240712,181900,16549719,618,618,618,618,0
|
|
20240712,181800,16549719,618,618,618,618,0
|
|
20240712,181700,16549719,618,618,618,618,0
|
|
20240712,181600,16549719,618,618,618,618,0
|
|
20240712,181500,16549719,618,618,618,618,0
|
|
20240712,181400,16549719,618,618,618,618,0
|
|
20240712,181300,16549719,618,618,618,618,0
|
|
20240712,181200,16549719,618,618,618,618,0
|
|
20240712,181100,16549719,618,618,618,618,0
|
|
20240712,181000,16549719,618,618,618,618,0
|
|
20240712,180900,16549719,618,618,618,618,0
|
|
20240712,180800,16549719,618,618,618,618,0
|
|
20240712,180700,16549719,618,618,618,618,0
|
|
20240712,180600,16549719,618,618,618,618,0
|
|
20240712,180500,16549719,618,618,618,618,1397
|
|
20240712,180400,16549719,618,618,618,618,0
|
|
20240712,180300,16549719,618,618,618,618,0
|
|
20240712,180200,16549719,618,618,618,618,0
|
|
20240712,180100,16549719,618,618,618,618,0
|
|
20240712,180000,16549719,618,618,618,618,0
|
|
20240712,175900,16549719,618,618,618,618,0
|
|
20240712,175800,16549719,618,618,618,618,0
|
|
20240712,175700,16549719,618,618,618,618,0
|
|
20240712,175600,16549719,618,618,618,618,0
|
|
20240712,175500,16549719,618,618,618,618,0
|
|
20240712,175400,16549719,618,618,618,618,0
|
|
20240712,175300,16549719,618,618,618,618,0
|
|
20240712,175200,16549719,618,618,618,618,0
|
|
20240712,175100,16549719,618,618,618,618,0
|
|
20240712,175000,16549719,618,618,618,618,0
|
|
20240712,174900,16549719,618,618,618,618,0
|
|
20240712,174800,16549719,618,618,618,618,0
|
|
20240712,174700,16549719,618,618,618,618,0
|
|
20240712,174600,16549719,618,618,618,618,0
|
|
20240712,174500,16549719,618,618,618,618,0
|
|
20240712,174400,16549719,618,618,618,618,0
|
|
20240712,174300,16549719,618,618,618,618,0
|
|
20240712,174200,16549719,618,618,618,618,0
|
|
20240712,174100,16549719,618,618,618,618,0
|
|
20240712,174000,16549719,618,618,618,618,0
|
|
20240712,173900,16549719,618,618,618,618,0
|
|
20240712,173800,16549719,618,618,618,618,0
|
|
20240712,173700,16549719,618,618,618,618,0
|
|
20240712,173600,16549719,618,618,618,618,0
|
|
20240712,173500,16549719,618,618,618,618,1397
|
|
20240712,173400,16549719,618,618,618,618,0
|
|
20240712,173300,16549719,618,618,618,618,0
|
|
20240712,173200,16549719,618,618,618,618,0
|
|
20240712,173100,16549719,618,618,618,618,0
|
|
20240712,173000,16549719,618,618,618,618,0
|
|
20240712,172900,16549719,618,618,618,618,0
|
|
20240712,172800,16549719,618,618,618,618,0
|
|
20240712,172700,16549719,618,618,618,618,0
|
|
20240712,172600,16549719,618,618,618,618,0
|
|
20240712,172500,16549719,618,618,618,618,0
|
|
20240712,172400,16549719,618,618,618,618,0
|
|
20240712,172300,16549719,618,618,618,618,0
|
|
20240712,172200,16549719,618,618,618,618,0
|
|
20240712,172100,16549719,618,618,618,618,0
|
|
20240712,172000,16549719,618,618,618,618,0
|
|
20240712,171900,16549719,618,618,618,618,0
|
|
20240712,171800,16549719,618,618,618,618,0
|
|
20240712,171700,16549719,618,618,618,618,0
|
|
20240712,171600,16549719,618,618,618,618,0
|
|
20240712,171500,16549719,618,618,618,618,0
|
|
20240712,171400,16549719,618,618,618,618,0
|
|
20240712,171300,16549719,618,618,618,618,0
|
|
20240712,171200,16549719,618,618,618,618,0
|
|
20240712,171100,16549719,618,618,618,618,0
|
|
20240712,171000,16549719,618,618,618,618,0
|
|
20240712,170900,16549719,618,618,618,618,0
|
|
20240712,170800,16549719,618,618,618,618,0
|
|
20240712,170700,16549719,618,618,618,618,0
|
|
20240712,170600,16549719,618,618,618,618,0
|
|
20240712,170500,16549719,618,618,618,618,1397
|
|
20240712,170400,16549719,618,618,618,618,0
|
|
20240712,170300,16549719,618,618,618,618,0
|
|
20240712,170200,16549719,618,618,618,618,0
|
|
20240712,170100,16549719,618,618,618,618,0
|
|
20240712,170000,16549719,618,618,618,618,0
|
|
20240712,165900,16549719,618,618,618,618,0
|
|
20240712,165800,16549719,618,618,618,618,0
|
|
20240712,165700,16549719,618,618,618,618,0
|
|
20240712,165600,16549719,618,618,618,618,0
|
|
20240712,165500,16549719,618,618,618,618,0
|
|
20240712,165400,16549719,618,618,618,618,0
|
|
20240712,165300,16549719,618,618,618,618,0
|
|
20240712,165200,16549719,618,618,618,618,0
|
|
20240712,165100,16549719,618,618,618,618,0
|
|
20240712,165000,16549719,618,618,618,618,0
|
|
20240712,164900,16549719,618,618,618,618,0
|
|
20240712,164800,16549719,618,618,618,618,0
|
|
20240712,164700,16549719,618,618,618,618,0
|
|
20240712,164600,16549719,618,618,618,618,0
|
|
20240712,164500,16549719,618,618,618,618,0
|
|
20240712,164400,16549719,618,618,618,618,0
|
|
20240712,164300,16549719,618,618,618,618,0
|
|
20240712,164200,16549719,618,618,618,618,0
|
|
20240712,164100,16549719,618,618,618,618,0
|
|
20240712,164000,16549719,618,618,618,618,0
|
|
20240712,163900,16549719,618,618,618,618,0
|
|
20240712,163800,16549719,618,618,618,618,0
|
|
20240712,163700,16549719,618,618,618,618,0
|
|
20240712,163600,16549719,618,618,618,618,0
|
|
20240712,163500,16549719,618,618,618,618,1397
|
|
20240712,163400,16549719,618,618,618,618,0
|
|
20240712,163300,16549719,618,618,618,618,0
|
|
20240712,163200,16549719,618,618,618,618,0
|
|
20240712,163100,16549719,618,618,618,618,0
|
|
20240712,163000,16549719,618,618,618,618,0
|
|
20240712,162900,16549719,618,618,618,618,0
|
|
20240712,162800,16549719,618,618,618,618,0
|
|
20240712,162700,16549719,618,618,618,618,0
|
|
20240712,162600,16549719,618,618,618,618,0
|
|
20240712,162500,16549719,618,618,618,618,0
|
|
20240712,162400,16549719,618,618,618,618,0
|
|
20240712,162300,16549719,618,618,618,618,0
|
|
20240712,162200,16549719,618,618,618,618,0
|
|
20240712,162100,16549719,618,618,618,618,0
|
|
20240712,162000,16549719,618,618,618,618,0
|
|
20240712,161900,16549719,618,618,618,618,0
|
|
20240712,161800,16549719,618,618,618,618,0
|
|
20240712,161700,16549719,618,618,618,618,0
|
|
20240712,161600,16549719,618,618,618,618,0
|
|
20240712,161500,16549719,618,618,618,618,0
|
|
20240712,161400,16549719,618,618,618,618,0
|
|
20240712,161300,16549719,618,618,618,618,0
|
|
20240712,161200,16549719,618,618,618,618,0
|
|
20240712,161100,16549719,618,618,618,618,0
|
|
20240712,161000,16549719,618,618,618,618,0
|
|
20240712,160900,16549719,618,618,618,618,0
|
|
20240712,160800,16549719,618,618,618,618,0
|
|
20240712,160700,16549719,618,618,618,618,0
|
|
20240712,160600,16549719,618,618,618,618,0
|
|
20240712,160500,16549719,618,618,618,618,1397
|
|
20240712,160400,16549719,618,618,618,618,0
|
|
20240712,160300,16549719,618,618,618,618,0
|
|
20240712,160200,16549719,618,618,618,618,0
|
|
20240712,160100,16549719,618,618,618,618,0
|
|
20240712,160000,16549719,618,618,618,618,0
|
|
20240712,155900,16549719,618,618,618,618,0
|
|
20240712,155800,16549719,618,618,618,618,0
|
|
20240712,155700,16549719,618,618,618,618,0
|
|
20240712,155600,16549719,618,618,618,618,0
|
|
20240712,155500,16549719,618,618,618,618,0
|
|
20240712,155400,16549719,618,618,618,618,0
|
|
20240712,155300,16549719,618,618,618,618,0
|
|
20240712,155200,16549719,618,618,618,618,0
|
|
20240712,155100,16549719,618,618,618,618,0
|
|
20240712,155000,16549719,618,618,618,618,0
|
|
20240712,154900,16549719,618,618,618,618,0
|
|
20240712,154800,16549719,618,618,618,618,0
|
|
20240712,154700,16549719,618,618,618,618,0
|
|
20240712,154600,16549719,618,618,618,618,0
|
|
20240712,154500,16549719,618,618,618,618,0
|
|
20240712,154400,16549719,618,618,618,618,0
|
|
20240712,154300,16549719,618,618,618,618,0
|
|
20240712,154200,16549719,618,618,618,618,0
|
|
20240712,154100,16549719,618,618,618,618,0
|
|
20240712,154000,16549719,618,618,618,618,0
|
|
20240712,153900,16549719,618,618,618,618,0
|
|
20240712,153800,16549719,618,618,618,618,0
|
|
20240712,153700,16549719,618,618,618,618,0
|
|
20240712,153600,16549719,618,618,618,618,0
|
|
20240712,153500,16549719,618,618,618,618,1397
|
|
20240712,153400,16549719,618,618,618,618,0
|
|
20240712,153300,16549719,618,618,618,618,0
|
|
20240712,153200,16549719,618,618,618,618,0
|
|
20240712,153100,16549719,618,618,618,618,0
|
|
20240712,153000,16549719,618,618,618,618,1397
|
|
20240712,152900,15686373,618,618,618,618,0
|
|
20240712,152800,15686373,618,618,618,618,0
|
|
20240712,152700,15686373,618,618,618,618,0
|
|
20240712,152600,15686373,618,618,618,618,0
|
|
20240712,152500,15686373,618,618,618,618,0
|
|
20240712,152400,15686373,618,618,618,618,0
|
|
20240712,152300,15686373,618,618,618,618,0
|
|
20240712,152200,15686373,618,618,618,618,0
|
|
20240712,152100,15686373,618,618,618,618,0
|
|
20240712,152000,15686373,618,618,618,618,0
|
|
20240712,151900,15686373,618,618,618,618,19
|
|
20240712,151800,15674631,618,618,618,618,0
|
|
20240712,151700,15674631,618,618,618,618,0
|
|
20240712,151600,15674631,618,618,618,618,0
|
|
20240712,151500,15674631,618,618,618,618,230
|
|
20240712,151400,15532491,618,618,618,618,434
|
|
20240712,151300,15264279,618,618,618,618,3132
|
|
20240712,151200,13328703,618,618,618,618,0
|
|
20240712,151100,13328703,618,618,618,618,0
|
|
20240712,151000,13328703,618,618,618,618,0
|
|
20240712,150900,13328703,618,618,618,618,0
|
|
20240712,150800,13328703,618,618,618,618,0
|
|
20240712,150700,13328703,618,618,618,618,22
|
|
20240712,150600,13315107,618,618,618,618,0
|
|
20240712,150500,13315107,618,618,618,618,0
|
|
20240712,150400,13315107,618,618,618,618,0
|
|
20240712,150300,13315107,618,618,618,618,0
|
|
20240712,150200,13315107,618,618,618,618,0
|
|
20240712,150100,13315107,618,618,618,618,1
|
|
20240712,150000,13314489,617,617,617,617,500
|
|
20240712,145900,13005989,617,617,617,617,0
|
|
20240712,145800,13005989,617,617,617,617,0
|
|
20240712,145700,13005989,617,617,617,617,0
|
|
20240712,145600,13005989,617,617,617,617,0
|
|
20240712,145500,13005989,617,617,617,617,36
|
|
20240712,145400,12983777,618,618,618,618,1
|
|
20240712,145300,12983159,617,617,617,617,1531
|
|
20240712,145200,12038532,617,617,617,617,0
|
|
20240712,145100,12038532,617,617,617,617,0
|
|
20240712,145000,12038532,617,617,617,617,0
|
|
20240712,144900,12038532,617,617,617,617,0
|
|
20240712,144800,12038532,617,617,617,617,0
|
|
20240712,144700,12038532,617,617,617,617,0
|
|
20240712,144600,12038532,617,617,617,617,0
|
|
20240712,144500,12038532,617,617,617,617,0
|
|
20240712,144400,12038532,617,617,617,617,0
|
|
20240712,144300,12038532,617,617,617,617,0
|
|
20240712,144200,12038532,617,617,617,617,0
|
|
20240712,144100,12038532,617,617,617,617,0
|
|
20240712,144000,12038532,617,617,617,617,0
|
|
20240712,143900,12038532,617,617,617,617,0
|
|
20240712,143800,12038532,617,617,617,617,116
|
|
20240712,143700,11966960,616,616,616,616,0
|
|
20240712,143600,11966960,616,616,616,616,0
|
|
20240712,143500,11966960,616,616,616,616,17
|
|
20240712,143400,11956488,617,617,617,617,0
|
|
20240712,143300,11956488,617,617,617,617,0
|
|
20240712,143200,11956488,617,617,617,617,0
|
|
20240712,143100,11956488,617,617,617,617,0
|
|
20240712,143000,11956488,617,617,617,617,0
|
|
20240712,142900,11956488,617,617,617,617,0
|
|
20240712,142800,11956488,617,617,617,617,0
|
|
20240712,142700,11956488,617,617,617,617,0
|
|
20240712,142600,11956488,617,617,617,617,0
|
|
20240712,142500,11956488,617,617,617,617,0
|
|
20240712,142400,11956488,617,617,617,617,0
|
|
20240712,142300,11956488,617,617,617,617,0
|
|
20240712,142200,11956488,617,617,617,617,0
|
|
20240712,142100,11956488,617,617,617,617,0
|
|
20240712,142000,11956488,617,617,617,617,0
|
|
20240712,141900,11956488,617,617,617,617,0
|
|
20240712,141800,11956488,617,617,617,617,0
|
|
20240712,141700,11956488,617,617,617,617,0
|
|
20240712,141600,11956488,617,617,617,617,0
|
|
20240712,141500,11956488,617,617,617,617,0
|
|
20240712,141400,11956488,617,617,617,617,0
|
|
20240712,141300,11956488,617,617,617,617,0
|
|
20240712,141200,11956488,617,617,617,617,0
|
|
20240712,141100,11956488,617,617,617,617,0
|
|
20240712,141000,11956488,617,617,617,617,0
|
|
20240712,140900,11956488,617,617,617,617,0
|
|
20240712,140800,11956488,617,617,617,617,0
|
|
20240712,140700,11956488,617,617,617,617,0
|
|
20240712,140600,11956488,617,617,617,617,0
|
|
20240712,140500,11956488,617,617,617,617,0
|
|
20240712,140400,11956488,617,617,617,617,0
|
|
20240712,140300,11956488,617,617,617,617,0
|
|
20240712,140200,11956488,617,617,617,617,0
|
|
20240712,140100,11956488,617,617,617,617,0
|
|
20240712,140000,11956488,617,617,617,617,0
|
|
20240712,135900,11956488,617,617,617,617,0
|
|
20240712,135800,11956488,617,617,617,617,0
|
|
20240712,135700,11956488,617,617,617,617,0
|
|
20240712,135600,11956488,617,617,617,617,0
|
|
20240712,135500,11956488,617,617,617,617,1
|
|
20240712,135400,11955871,617,617,617,617,1
|
|
20240712,135300,11955254,615,617,617,615,2000
|
|
20240712,135200,10724067,617,617,617,617,0
|
|
20240712,135100,10724067,617,617,617,617,1
|
|
20240712,135000,10723450,616,616,616,616,0
|
|
20240712,134900,10723450,616,616,616,616,0
|
|
20240712,134800,10723450,616,616,616,616,0
|
|
20240712,134700,10723450,616,616,616,616,0
|
|
20240712,134600,10723450,616,616,616,616,0
|
|
20240712,134500,10723450,616,616,616,616,0
|
|
20240712,134400,10723450,616,616,616,616,0
|
|
20240712,134300,10723450,616,616,616,616,0
|
|
20240712,134200,10723450,616,616,616,616,0
|
|
20240712,134100,10723450,616,616,616,616,0
|
|
20240712,134000,10723450,616,616,616,616,0
|
|
20240712,133900,10723450,616,616,616,616,1000
|
|
20240712,133800,10107450,618,618,618,618,0
|
|
20240712,133700,10107450,618,618,618,618,0
|
|
20240712,133600,10107450,618,618,618,618,0
|
|
20240712,133500,10107450,618,618,618,618,0
|
|
20240712,133400,10107450,618,618,618,618,0
|
|
20240712,133300,10107450,618,618,618,618,0
|
|
20240712,133200,10107450,618,618,618,618,0
|
|
20240712,133100,10107450,618,618,618,618,0
|
|
20240712,133000,10107450,618,618,618,618,0
|
|
20240712,132900,10107450,618,618,618,618,1
|
|
20240712,132800,10106832,616,616,616,616,1000
|
|
20240712,132700,9490832,618,618,618,618,0
|
|
20240712,132600,9490832,618,618,618,618,0
|
|
20240712,132500,9490832,618,618,618,618,0
|
|
20240712,132400,9490832,618,617,618,616,1401
|
|
20240712,132300,8627263,618,618,618,618,0
|
|
20240712,132200,8627263,618,618,618,618,0
|
|
20240712,132100,8627263,618,618,618,618,58
|
|
20240712,132000,8591419,618,618,618,618,0
|
|
20240712,131900,8591419,618,618,618,618,0
|
|
20240712,131800,8591419,618,618,618,618,0
|
|
20240712,131700,8591419,618,618,618,618,157
|
|
20240712,131600,8494393,619,619,619,619,0
|
|
20240712,131500,8494393,619,619,619,619,0
|
|
20240712,131400,8494393,619,619,619,619,0
|
|
20240712,131300,8494393,619,619,619,619,0
|
|
20240712,131200,8494393,619,619,619,619,1
|
|
20240712,131100,8493774,618,618,618,618,1006
|
|
20240712,131000,7872066,618,618,618,618,0
|
|
20240712,130900,7872066,618,618,618,618,0
|
|
20240712,130800,7872066,618,618,618,618,0
|
|
20240712,130700,7872066,618,618,618,618,0
|
|
20240712,130600,7872066,618,618,618,618,0
|
|
20240712,130500,7872066,618,618,618,618,0
|
|
20240712,130400,7872066,618,618,618,618,0
|
|
20240712,130300,7872066,618,618,618,618,0
|
|
20240712,130200,7872066,618,618,618,618,0
|
|
20240712,130100,7872066,618,618,618,618,0
|
|
20240712,130000,7872066,618,618,618,618,0
|
|
20240712,125900,7872066,618,618,618,618,16
|
|
20240712,125800,7862178,618,618,618,618,0
|
|
20240712,125700,7862178,618,618,618,618,0
|
|
20240712,125600,7862178,618,618,618,618,0
|
|
20240712,125500,7862178,618,618,618,618,0
|
|
20240712,125400,7862178,618,618,618,618,0
|
|
20240712,125300,7862178,618,618,618,618,0
|
|
20240712,125200,7862178,618,618,618,618,0
|
|
20240712,125100,7862178,618,618,618,618,3246
|
|
20240712,125000,5856150,618,618,618,618,1070
|
|
20240712,124900,5194890,618,618,618,618,0
|
|
20240712,124800,5194890,618,618,618,618,0
|
|
20240712,124700,5194890,618,618,618,618,0
|
|
20240712,124600,5194890,618,617,618,617,102
|
|
20240712,124500,5131954,617,617,617,617,0
|
|
20240712,124400,5131954,617,617,617,617,0
|
|
20240712,124300,5131954,617,617,617,617,4387
|
|
20240712,124200,2425175,617,617,617,617,3
|
|
20240712,124100,2423324,616,616,616,616,0
|
|
20240712,124000,2423324,616,616,616,616,0
|
|
20240712,123900,2423324,616,616,616,616,0
|
|
20240712,123800,2423324,616,616,616,616,0
|
|
20240712,123700,2423324,616,616,616,616,0
|
|
20240712,123600,2423324,616,616,616,616,168
|
|
20240712,123500,2319836,616,616,616,616,500
|
|
20240712,123400,2011836,616,616,616,616,0
|
|
20240712,123300,2011836,616,616,616,616,0
|
|
20240712,123200,2011836,616,616,616,616,0
|
|
20240712,123100,2011836,616,616,616,616,0
|
|
20240712,123000,2011836,616,616,616,616,357
|
|
20240712,122900,1791924,616,616,616,616,0
|
|
20240712,122800,1791924,616,616,616,616,0
|
|
20240712,122700,1791924,616,616,616,616,20
|
|
20240712,122600,1779604,616,616,616,616,50
|
|
20240712,122500,1748804,616,616,616,616,4
|
|
20240712,122400,1746340,617,617,617,617,0
|
|
20240712,122300,1746340,617,617,617,617,0
|
|
20240712,122200,1746340,617,617,617,617,0
|
|
20240712,122100,1746340,617,617,617,617,0
|
|
20240712,122000,1746340,617,617,617,617,0
|
|
20240712,121900,1746340,617,617,617,617,0
|
|
20240712,121800,1746340,617,617,617,617,0
|
|
20240712,121700,1746340,617,617,617,617,1
|
|
20240712,121600,1745723,615,615,615,615,0
|
|
20240712,121500,1745723,615,615,615,615,0
|
|
20240712,121400,1745723,615,616,616,615,200
|
|
20240712,121300,1622708,615,615,615,615,0
|
|
20240712,121200,1622708,615,615,615,615,131
|
|
20240712,121100,1542143,616,616,616,616,31
|
|
20240712,121000,1523047,615,615,615,615,0
|
|
20240712,120900,1523047,615,615,615,615,0
|
|
20240712,120800,1523047,615,615,615,615,0
|
|
20240712,120700,1523047,615,615,615,615,0
|
|
20240712,120600,1523047,615,615,615,615,0
|
|
20240712,120500,1523047,615,615,615,615,0
|
|
20240712,120400,1523047,615,615,615,615,0
|
|
20240712,120300,1523047,615,616,616,615,161
|
|
20240712,120200,1423872,616,616,616,616,0
|
|
20240712,120100,1423872,616,616,616,616,0
|
|
20240712,120000,1423872,616,616,616,616,0
|
|
20240712,115900,1423872,616,617,617,616,27
|
|
20240712,115800,1407223,617,617,617,617,0
|
|
20240712,115700,1407223,617,617,617,617,0
|
|
20240712,115600,1407223,617,617,617,617,0
|
|
20240712,115500,1407223,617,617,617,617,0
|
|
20240712,115400,1407223,617,617,617,617,0
|
|
20240712,115300,1407223,617,617,617,617,0
|
|
20240712,115200,1407223,617,617,617,617,0
|
|
20240712,115100,1407223,617,617,617,617,0
|
|
20240712,115000,1407223,617,617,617,617,0
|
|
20240712,114900,1407223,617,617,617,617,0
|
|
20240712,114800,1407223,617,617,617,617,0
|
|
20240712,114700,1407223,617,617,617,617,0
|
|
20240712,114600,1407223,617,617,617,617,0
|
|
20240712,114500,1407223,617,617,617,617,0
|
|
20240712,114400,1407223,617,617,617,617,0
|
|
20240712,114300,1407223,617,617,617,617,0
|
|
20240712,114200,1407223,617,617,617,617,0
|
|
20240712,114100,1407223,617,617,617,617,0
|
|
20240712,114000,1407223,617,617,617,617,0
|
|
20240712,113900,1407223,617,617,617,617,0
|
|
20240712,113800,1407223,617,617,617,617,0
|
|
20240712,113700,1407223,617,617,617,617,0
|
|
20240712,113600,1407223,617,617,617,617,0
|
|
20240712,113500,1407223,617,617,617,617,3
|
|
20240712,113400,1405372,617,617,617,617,20
|
|
20240712,113300,1393032,617,617,617,617,0
|
|
20240712,113200,1393032,617,617,617,617,0
|
|
20240712,113100,1393032,617,617,617,617,20
|
|
20240712,113000,1380692,617,617,617,617,0
|
|
20240712,112900,1380692,617,617,617,617,0
|
|
20240712,112800,1380692,617,617,617,617,0
|
|
20240712,112700,1380692,617,617,617,617,0
|
|
20240712,112600,1380692,617,617,617,617,0
|
|
20240712,112500,1380692,617,617,617,617,0
|
|
20240712,112400,1380692,617,617,617,617,0
|
|
20240712,112300,1380692,617,617,617,617,0
|
|
20240712,112200,1380692,617,617,617,617,0
|
|
20240712,112100,1380692,617,617,617,617,0
|
|
20240712,112000,1380692,617,617,617,617,0
|
|
20240712,111900,1380692,617,617,617,617,0
|
|
20240712,111800,1380692,617,617,617,617,0
|
|
20240712,111700,1380692,617,617,617,617,0
|
|
20240712,111600,1380692,617,617,617,617,0
|
|
20240712,111500,1380692,617,617,617,617,0
|
|
20240712,111400,1380692,617,617,617,617,0
|
|
20240712,111300,1380692,617,617,617,617,0
|
|
20240712,111200,1380692,617,617,617,617,0
|
|
20240712,111100,1380692,617,617,617,617,0
|
|
20240712,111000,1380692,617,617,617,617,0
|
|
20240712,110900,1380692,617,617,617,617,0
|
|
20240712,110800,1380692,617,617,617,617,0
|
|
20240712,110700,1380692,617,617,617,617,0
|
|
20240712,110600,1380692,617,617,617,617,0
|
|
20240712,110500,1380692,617,617,617,617,0
|
|
20240712,110400,1380692,617,617,617,617,0
|
|
20240712,110300,1380692,617,617,617,617,0
|
|
20240712,110200,1380692,617,617,617,617,0
|
|
20240712,110100,1380692,617,617,617,617,0
|
|
20240712,110000,1380692,617,617,617,617,0
|
|
20240712,105900,1380692,617,617,617,617,0
|
|
20240712,105800,1380692,617,617,617,617,0
|
|
20240712,105700,1380692,617,617,617,617,100
|
|
20240712,105600,1318992,617,617,617,617,0
|
|
20240712,105500,1318992,617,617,617,617,0
|
|
20240712,105400,1318992,617,617,617,617,0
|
|
20240712,105300,1318992,617,617,617,617,0
|
|
20240712,105200,1318992,617,617,617,617,0
|
|
20240712,105100,1318992,617,617,617,617,0
|
|
20240712,105000,1318992,617,617,617,617,0
|
|
20240712,104900,1318992,617,617,617,617,0
|
|
20240712,104800,1318992,617,617,617,617,0
|
|
20240712,104700,1318992,617,617,617,617,0
|
|
20240712,104600,1318992,617,617,617,617,0
|
|
20240712,104500,1318992,617,617,617,617,0
|
|
20240712,104400,1318992,617,617,617,617,0
|
|
20240712,104300,1318992,617,617,617,617,0
|
|
20240712,104200,1318992,617,617,617,617,0
|
|
20240712,104100,1318992,617,617,617,617,0
|
|
20240712,104000,1318992,617,617,617,617,0
|
|
20240712,103900,1318992,617,617,617,617,0
|
|
20240712,103800,1318992,617,617,617,617,0
|
|
20240712,103700,1318992,617,617,617,617,0
|
|
20240712,103600,1318992,617,617,617,617,0
|
|
20240712,103500,1318992,617,617,617,617,0
|
|
20240712,103400,1318992,617,617,617,617,0
|
|
20240712,103300,1318992,617,617,617,617,0
|
|
20240712,103200,1318992,617,617,617,617,0
|
|
20240712,103100,1318992,617,617,617,617,0
|
|
20240712,103000,1318992,617,616,617,616,2
|
|
20240712,102900,1317759,615,615,615,615,0
|
|
20240712,102800,1317759,615,615,615,615,259
|
|
20240712,102700,1158474,615,616,616,615,42
|
|
20240712,102600,1132603,617,617,617,617,0
|
|
20240712,102500,1132603,617,617,617,617,0
|
|
20240712,102400,1132603,617,617,617,617,0
|
|
20240712,102300,1132603,617,617,617,617,0
|
|
20240712,102200,1132603,617,617,617,617,0
|
|
20240712,102100,1132603,617,617,617,617,0
|
|
20240712,102000,1132603,617,617,617,617,0
|
|
20240712,101900,1132603,617,617,617,617,0
|
|
20240712,101800,1132603,617,617,617,617,0
|
|
20240712,101700,1132603,617,617,617,617,0
|
|
20240712,101600,1132603,617,617,617,617,0
|
|
20240712,101500,1132603,617,617,617,617,0
|
|
20240712,101400,1132603,617,617,617,617,0
|
|
20240712,101300,1132603,617,617,617,617,1000
|
|
20240712,101200,515603,617,617,617,617,0
|
|
20240712,101100,515603,617,617,617,617,0
|
|
20240712,101000,515603,617,617,617,617,0
|
|
20240712,100900,515603,617,617,617,617,0
|
|
20240712,100800,515603,617,617,617,617,0
|
|
20240712,100700,515603,617,617,617,617,0
|
|
20240712,100600,515603,617,617,617,617,0
|
|
20240712,100500,515603,617,617,617,617,0
|
|
20240712,100400,515603,617,617,617,617,0
|
|
20240712,100300,515603,617,617,617,617,0
|
|
20240712,100200,515603,617,617,617,617,0
|
|
20240712,100100,515603,617,617,617,617,1
|
|
20240712,100000,514986,618,618,618,618,0
|
|
20240712,095900,514986,618,618,618,618,0
|
|
20240712,095800,514986,618,618,618,618,0
|
|
20240712,095700,514986,618,618,618,618,0
|
|
20240712,095600,514986,618,618,618,618,0
|
|
20240712,095500,514986,618,618,618,618,0
|
|
20240712,095400,514986,618,618,618,618,0
|
|
20240712,095300,514986,618,618,618,618,0
|
|
20240712,095200,514986,618,618,618,618,0
|
|
20240712,095100,514986,618,618,618,618,0
|
|
20240712,095000,514986,618,618,618,618,0
|
|
20240712,094900,514986,618,618,618,618,0
|
|
20240712,094800,514986,618,618,618,618,0
|
|
20240712,094700,514986,618,618,618,618,0
|
|
20240712,094600,514986,618,618,618,618,0
|
|
20240712,094500,514986,618,618,618,618,5
|
|
20240712,094400,511896,618,618,618,618,1
|
|
20240712,094300,511278,618,618,618,618,2
|
|
20240712,094200,510042,618,618,618,618,0
|
|
20240712,094100,510042,618,618,618,618,0
|
|
20240712,094000,510042,618,618,618,618,0
|
|
20240712,093900,510042,618,618,618,618,0
|
|
20240712,093800,510042,618,618,618,618,41
|
|
20240712,093700,484704,618,615,618,615,14
|
|
20240712,093600,476091,618,618,618,618,1
|
|
20240712,093500,475473,618,618,618,618,2
|
|
20240712,093400,474237,618,618,618,618,8
|
|
20240712,093300,469293,618,618,618,618,1
|
|
20240712,093200,468675,618,618,618,618,1
|
|
20240712,093100,468057,618,618,618,618,3
|
|
20240712,093000,466203,618,618,618,618,10
|
|
20240712,092900,460023,618,618,618,618,1
|
|
20240712,092800,459405,618,618,618,618,1
|
|
20240712,092700,458787,618,618,618,618,1
|
|
20240712,092600,458169,618,618,618,618,1
|
|
20240712,092500,457551,618,618,618,618,1
|
|
20240712,092400,456933,617,617,617,617,1
|
|
20240712,092300,456316,618,618,618,618,2
|
|
20240712,092200,455080,618,618,618,618,1
|
|
20240712,092100,454462,618,618,618,618,1
|
|
20240712,092000,453844,618,618,618,618,1
|
|
20240712,091900,453226,618,618,618,618,1
|
|
20240712,091800,452608,618,618,618,618,1
|
|
20240712,091700,451990,617,617,617,617,501
|
|
20240712,091600,142873,617,617,617,617,1
|
|
20240712,091500,142256,617,617,617,617,1
|
|
20240712,091400,141639,617,617,617,617,1
|
|
20240712,091300,141022,616,617,617,615,3
|
|
20240712,091200,139174,617,617,617,617,1
|
|
20240712,091100,138557,617,617,617,617,1
|
|
20240712,091000,137940,617,617,617,617,1
|
|
20240712,090900,137323,616,616,616,616,1
|
|
20240712,090800,136707,616,616,616,616,1
|
|
20240712,090700,136091,617,617,617,617,1
|
|
20240712,090600,135474,617,617,617,617,1
|
|
20240712,090500,134857,617,617,617,617,1
|
|
20240712,090400,134240,617,617,617,617,1
|
|
20240712,090300,133623,619,619,619,619,3
|
|
20240712,090200,131766,619,619,619,619,2
|
|
20240712,090100,130528,619,619,619,619,1
|
|
20240712,090000,129909,615,617,620,615,161
|