578 lines
24 KiB
CSV
578 lines
24 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240715,183500,41875515,627,627,627,627,5518
|
|
20240715,183400,41875515,627,627,627,627,0
|
|
20240715,183300,41875515,627,627,627,627,0
|
|
20240715,183200,41875515,627,627,627,627,0
|
|
20240715,183100,41875515,627,627,627,627,0
|
|
20240715,183000,41875515,627,627,627,627,0
|
|
20240715,182900,41875515,627,627,627,627,0
|
|
20240715,182800,41875515,627,627,627,627,0
|
|
20240715,182700,41875515,627,627,627,627,0
|
|
20240715,182600,41875515,627,627,627,627,0
|
|
20240715,182500,41875515,627,627,627,627,0
|
|
20240715,182400,41875515,627,627,627,627,0
|
|
20240715,182300,41875515,627,627,627,627,0
|
|
20240715,182200,41875515,627,627,627,627,0
|
|
20240715,182100,41875515,627,627,627,627,0
|
|
20240715,182000,41875515,627,627,627,627,0
|
|
20240715,181900,41875515,627,627,627,627,0
|
|
20240715,181800,41875515,627,627,627,627,0
|
|
20240715,181700,41875515,627,627,627,627,0
|
|
20240715,181600,41875515,627,627,627,627,0
|
|
20240715,181500,41875515,627,627,627,627,0
|
|
20240715,181400,41875515,627,627,627,627,0
|
|
20240715,181300,41875515,627,627,627,627,0
|
|
20240715,181200,41875515,627,627,627,627,0
|
|
20240715,181100,41875515,627,627,627,627,0
|
|
20240715,181000,41875515,627,627,627,627,0
|
|
20240715,180900,41875515,627,627,627,627,0
|
|
20240715,180800,41875515,627,627,627,627,0
|
|
20240715,180700,41875515,627,627,627,627,0
|
|
20240715,180600,41875515,627,627,627,627,0
|
|
20240715,180500,41875515,627,627,627,627,5518
|
|
20240715,180400,41875515,627,627,627,627,0
|
|
20240715,180300,41875515,627,627,627,627,0
|
|
20240715,180200,41875515,627,627,627,627,0
|
|
20240715,180100,41875515,627,627,627,627,0
|
|
20240715,180000,41875515,627,627,627,627,0
|
|
20240715,175900,41875515,627,627,627,627,0
|
|
20240715,175800,41875515,627,627,627,627,0
|
|
20240715,175700,41875515,627,627,627,627,0
|
|
20240715,175600,41875515,627,627,627,627,0
|
|
20240715,175500,41875515,627,627,627,627,0
|
|
20240715,175400,41875515,627,627,627,627,0
|
|
20240715,175300,41875515,627,627,627,627,0
|
|
20240715,175200,41875515,627,627,627,627,0
|
|
20240715,175100,41875515,627,627,627,627,0
|
|
20240715,175000,41875515,627,627,627,627,0
|
|
20240715,174900,41875515,627,627,627,627,0
|
|
20240715,174800,41875515,627,627,627,627,0
|
|
20240715,174700,41875515,627,627,627,627,0
|
|
20240715,174600,41875515,627,627,627,627,0
|
|
20240715,174500,41875515,627,627,627,627,0
|
|
20240715,174400,41875515,627,627,627,627,0
|
|
20240715,174300,41875515,627,627,627,627,0
|
|
20240715,174200,41875515,627,627,627,627,0
|
|
20240715,174100,41875515,627,627,627,627,0
|
|
20240715,174000,41875515,627,627,627,627,0
|
|
20240715,173900,41875515,627,627,627,627,0
|
|
20240715,173800,41875515,627,627,627,627,0
|
|
20240715,173700,41875515,627,627,627,627,0
|
|
20240715,173600,41875515,627,627,627,627,0
|
|
20240715,173500,41875515,627,627,627,627,5518
|
|
20240715,173400,41875515,627,627,627,627,0
|
|
20240715,173300,41875515,627,627,627,627,0
|
|
20240715,173200,41875515,627,627,627,627,0
|
|
20240715,173100,41875515,627,627,627,627,0
|
|
20240715,173000,41875515,627,627,627,627,0
|
|
20240715,172900,41875515,627,627,627,627,0
|
|
20240715,172800,41875515,627,627,627,627,0
|
|
20240715,172700,41875515,627,627,627,627,0
|
|
20240715,172600,41875515,627,627,627,627,0
|
|
20240715,172500,41875515,627,627,627,627,0
|
|
20240715,172400,41875515,627,627,627,627,0
|
|
20240715,172300,41875515,627,627,627,627,0
|
|
20240715,172200,41875515,627,627,627,627,0
|
|
20240715,172100,41875515,627,627,627,627,0
|
|
20240715,172000,41875515,627,627,627,627,0
|
|
20240715,171900,41875515,627,627,627,627,0
|
|
20240715,171800,41875515,627,627,627,627,0
|
|
20240715,171700,41875515,627,627,627,627,0
|
|
20240715,171600,41875515,627,627,627,627,0
|
|
20240715,171500,41875515,627,627,627,627,0
|
|
20240715,171400,41875515,627,627,627,627,0
|
|
20240715,171300,41875515,627,627,627,627,0
|
|
20240715,171200,41875515,627,627,627,627,0
|
|
20240715,171100,41875515,627,627,627,627,0
|
|
20240715,171000,41875515,627,627,627,627,0
|
|
20240715,170900,41875515,627,627,627,627,0
|
|
20240715,170800,41875515,627,627,627,627,0
|
|
20240715,170700,41875515,627,627,627,627,0
|
|
20240715,170600,41875515,627,627,627,627,0
|
|
20240715,170500,41875515,627,627,627,627,5518
|
|
20240715,170400,41875515,627,627,627,627,0
|
|
20240715,170300,41875515,627,627,627,627,0
|
|
20240715,170200,41875515,627,627,627,627,0
|
|
20240715,170100,41875515,627,627,627,627,0
|
|
20240715,170000,41875515,627,627,627,627,0
|
|
20240715,165900,41875515,627,627,627,627,0
|
|
20240715,165800,41875515,627,627,627,627,0
|
|
20240715,165700,41875515,627,627,627,627,0
|
|
20240715,165600,41875515,627,627,627,627,0
|
|
20240715,165500,41875515,627,627,627,627,0
|
|
20240715,165400,41875515,627,627,627,627,0
|
|
20240715,165300,41875515,627,627,627,627,0
|
|
20240715,165200,41875515,627,627,627,627,0
|
|
20240715,165100,41875515,627,627,627,627,0
|
|
20240715,165000,41875515,627,627,627,627,0
|
|
20240715,164900,41875515,627,627,627,627,0
|
|
20240715,164800,41875515,627,627,627,627,0
|
|
20240715,164700,41875515,627,627,627,627,0
|
|
20240715,164600,41875515,627,627,627,627,0
|
|
20240715,164500,41875515,627,627,627,627,0
|
|
20240715,164400,41875515,627,627,627,627,0
|
|
20240715,164300,41875515,627,627,627,627,0
|
|
20240715,164200,41875515,627,627,627,627,0
|
|
20240715,164100,41875515,627,627,627,627,0
|
|
20240715,164000,41875515,627,627,627,627,0
|
|
20240715,163900,41875515,627,627,627,627,0
|
|
20240715,163800,41875515,627,627,627,627,0
|
|
20240715,163700,41875515,627,627,627,627,0
|
|
20240715,163600,41875515,627,627,627,627,0
|
|
20240715,163500,41875515,627,627,627,627,5518
|
|
20240715,163400,41875515,627,627,627,627,0
|
|
20240715,163300,41875515,627,627,627,627,0
|
|
20240715,163200,41875515,627,627,627,627,0
|
|
20240715,163100,41875515,627,627,627,627,0
|
|
20240715,163000,41875515,627,627,627,627,0
|
|
20240715,162900,41875515,627,627,627,627,0
|
|
20240715,162800,41875515,627,627,627,627,0
|
|
20240715,162700,41875515,627,627,627,627,0
|
|
20240715,162600,41875515,627,627,627,627,0
|
|
20240715,162500,41875515,627,627,627,627,0
|
|
20240715,162400,41875515,627,627,627,627,0
|
|
20240715,162300,41875515,627,627,627,627,0
|
|
20240715,162200,41875515,627,627,627,627,0
|
|
20240715,162100,41875515,627,627,627,627,0
|
|
20240715,162000,41875515,627,627,627,627,0
|
|
20240715,161900,41875515,627,627,627,627,0
|
|
20240715,161800,41875515,627,627,627,627,0
|
|
20240715,161700,41875515,627,627,627,627,0
|
|
20240715,161600,41875515,627,627,627,627,0
|
|
20240715,161500,41875515,627,627,627,627,0
|
|
20240715,161400,41875515,627,627,627,627,0
|
|
20240715,161300,41875515,627,627,627,627,0
|
|
20240715,161200,41875515,627,627,627,627,0
|
|
20240715,161100,41875515,627,627,627,627,0
|
|
20240715,161000,41875515,627,627,627,627,0
|
|
20240715,160900,41875515,627,627,627,627,0
|
|
20240715,160800,41875515,627,627,627,627,0
|
|
20240715,160700,41875515,627,627,627,627,0
|
|
20240715,160600,41875515,627,627,627,627,0
|
|
20240715,160500,41875515,627,627,627,627,5518
|
|
20240715,160400,41875515,627,627,627,627,0
|
|
20240715,160300,41875515,627,627,627,627,0
|
|
20240715,160200,41875515,627,627,627,627,0
|
|
20240715,160100,41875515,627,627,627,627,0
|
|
20240715,160000,41875515,627,627,627,627,0
|
|
20240715,155900,41875515,627,627,627,627,0
|
|
20240715,155800,41875515,627,627,627,627,0
|
|
20240715,155700,41875515,627,627,627,627,0
|
|
20240715,155600,41875515,627,627,627,627,0
|
|
20240715,155500,41875515,627,627,627,627,0
|
|
20240715,155400,41875515,627,627,627,627,0
|
|
20240715,155300,41875515,627,627,627,627,0
|
|
20240715,155200,41875515,627,627,627,627,0
|
|
20240715,155100,41875515,627,627,627,627,0
|
|
20240715,155000,41875515,627,627,627,627,0
|
|
20240715,154900,41875515,627,627,627,627,0
|
|
20240715,154800,41875515,627,627,627,627,0
|
|
20240715,154700,41875515,627,627,627,627,0
|
|
20240715,154600,41875515,627,627,627,627,0
|
|
20240715,154500,41875515,627,627,627,627,0
|
|
20240715,154400,41875515,627,627,627,627,0
|
|
20240715,154300,41875515,627,627,627,627,0
|
|
20240715,154200,41875515,627,627,627,627,0
|
|
20240715,154100,41875515,627,627,627,627,0
|
|
20240715,154000,41875515,627,627,627,627,0
|
|
20240715,153900,41875515,627,627,627,627,0
|
|
20240715,153800,41875515,627,627,627,627,0
|
|
20240715,153700,41875515,627,627,627,627,0
|
|
20240715,153600,41875515,627,627,627,627,0
|
|
20240715,153500,41875515,627,627,627,627,5518
|
|
20240715,153400,41875515,627,627,627,627,0
|
|
20240715,153300,41875515,627,627,627,627,0
|
|
20240715,153200,41875515,627,627,627,627,0
|
|
20240715,153100,41875515,627,627,627,627,0
|
|
20240715,153000,41875515,627,627,627,627,5518
|
|
20240715,152900,38415729,624,624,624,624,0
|
|
20240715,152800,38415729,624,624,624,624,0
|
|
20240715,152700,38415729,624,624,624,624,0
|
|
20240715,152600,38415729,624,624,624,624,0
|
|
20240715,152500,38415729,624,624,624,624,0
|
|
20240715,152400,38415729,624,624,624,624,0
|
|
20240715,152300,38415729,624,624,624,624,0
|
|
20240715,152200,38415729,624,624,624,624,0
|
|
20240715,152100,38415729,624,624,624,624,0
|
|
20240715,152000,38415729,624,624,624,624,0
|
|
20240715,151900,38415729,624,621,624,621,3204
|
|
20240715,151800,36417228,624,621,624,621,13007
|
|
20240715,151700,28314269,621,617,621,617,358
|
|
20240715,151600,28092209,615,615,615,615,0
|
|
20240715,151500,28092209,615,615,615,615,213
|
|
20240715,151400,27961214,622,622,622,622,0
|
|
20240715,151300,27961214,622,622,622,622,0
|
|
20240715,151200,27961214,622,622,622,622,0
|
|
20240715,151100,27961214,622,622,622,622,0
|
|
20240715,151000,27961214,622,622,622,622,0
|
|
20240715,150900,27961214,622,622,622,622,0
|
|
20240715,150800,27961214,622,622,622,622,0
|
|
20240715,150700,27961214,622,617,622,617,1632
|
|
20240715,150600,26947875,619,619,619,619,0
|
|
20240715,150500,26947875,619,619,619,619,0
|
|
20240715,150400,26947875,619,619,619,619,0
|
|
20240715,150300,26947875,619,619,619,619,0
|
|
20240715,150200,26947875,619,619,619,619,0
|
|
20240715,150100,26947875,619,619,619,619,0
|
|
20240715,150000,26947875,619,619,619,619,0
|
|
20240715,145900,26947875,619,619,619,619,0
|
|
20240715,145800,26947875,619,619,619,619,0
|
|
20240715,145700,26947875,619,619,619,619,0
|
|
20240715,145600,26947875,619,619,619,619,0
|
|
20240715,145500,26947875,619,619,619,619,0
|
|
20240715,145400,26947875,619,619,619,619,0
|
|
20240715,145300,26947875,619,619,619,619,0
|
|
20240715,145200,26947875,619,619,619,619,0
|
|
20240715,145100,26947875,619,619,619,619,0
|
|
20240715,145000,26947875,619,619,619,619,0
|
|
20240715,144900,26947875,619,619,619,619,0
|
|
20240715,144800,26947875,619,616,619,616,5
|
|
20240715,144700,26944783,619,619,619,619,0
|
|
20240715,144600,26944783,619,619,619,619,0
|
|
20240715,144500,26944783,619,616,619,616,5
|
|
20240715,144400,26941695,618,618,618,618,0
|
|
20240715,144300,26941695,618,618,618,618,0
|
|
20240715,144200,26941695,618,618,618,618,0
|
|
20240715,144100,26941695,618,618,618,618,0
|
|
20240715,144000,26941695,618,618,618,618,0
|
|
20240715,143900,26941695,618,618,618,618,0
|
|
20240715,143800,26941695,618,618,618,618,0
|
|
20240715,143700,26941695,618,618,618,618,0
|
|
20240715,143600,26941695,618,618,618,618,0
|
|
20240715,143500,26941695,618,618,618,618,0
|
|
20240715,143400,26941695,618,614,618,614,5
|
|
20240715,143300,26938615,612,612,612,612,0
|
|
20240715,143200,26938615,612,612,612,612,0
|
|
20240715,143100,26938615,612,614,614,612,202
|
|
20240715,143000,26814825,613,614,614,613,65
|
|
20240715,142900,26774979,613,613,613,613,0
|
|
20240715,142800,26774979,613,613,613,613,0
|
|
20240715,142700,26774979,613,613,613,613,0
|
|
20240715,142600,26774979,613,613,613,613,0
|
|
20240715,142500,26774979,613,613,613,613,0
|
|
20240715,142400,26774979,613,615,615,613,202
|
|
20240715,142300,26650856,615,615,615,615,0
|
|
20240715,142200,26650856,615,615,615,615,0
|
|
20240715,142100,26650856,615,615,615,615,0
|
|
20240715,142000,26650856,615,615,615,615,127
|
|
20240715,141900,26572751,615,615,615,615,36
|
|
20240715,141800,26550611,615,615,615,615,0
|
|
20240715,141700,26550611,615,615,615,615,202
|
|
20240715,141600,26426381,615,615,615,615,5
|
|
20240715,141500,26423306,615,615,615,614,535
|
|
20240715,141400,26094315,615,615,615,615,0
|
|
20240715,141300,26094315,615,615,615,615,0
|
|
20240715,141200,26094315,615,615,615,615,0
|
|
20240715,141100,26094315,615,615,615,615,88
|
|
20240715,141000,26040195,615,615,615,615,74
|
|
20240715,140900,25994685,615,615,615,615,1
|
|
20240715,140800,25994070,615,615,615,615,0
|
|
20240715,140700,25994070,615,615,615,615,2
|
|
20240715,140600,25992840,615,615,615,615,262
|
|
20240715,140500,25831710,615,615,615,615,550
|
|
20240715,140400,25493460,615,615,615,615,0
|
|
20240715,140300,25493460,615,615,615,615,0
|
|
20240715,140200,25493460,615,615,615,615,0
|
|
20240715,140100,25493460,615,616,616,615,4023
|
|
20240715,140000,23019280,618,618,618,618,0
|
|
20240715,135900,23019280,618,618,618,618,0
|
|
20240715,135800,23019280,618,618,618,618,0
|
|
20240715,135700,23019280,618,618,618,618,0
|
|
20240715,135600,23019280,618,618,618,618,0
|
|
20240715,135500,23019280,618,618,618,618,0
|
|
20240715,135400,23019280,618,618,618,618,0
|
|
20240715,135300,23019280,618,618,618,618,0
|
|
20240715,135200,23019280,618,618,618,618,0
|
|
20240715,135100,23019280,618,618,618,618,0
|
|
20240715,135000,23019280,618,618,618,618,0
|
|
20240715,134900,23019280,618,618,618,618,0
|
|
20240715,134800,23019280,618,618,618,618,0
|
|
20240715,134700,23019280,618,618,618,618,0
|
|
20240715,134600,23019280,618,618,618,618,0
|
|
20240715,134500,23019280,618,618,618,618,0
|
|
20240715,134400,23019280,618,618,618,618,0
|
|
20240715,134300,23019280,618,618,618,618,0
|
|
20240715,134200,23019280,618,618,618,618,0
|
|
20240715,134100,23019280,618,618,618,618,0
|
|
20240715,134000,23019280,618,618,618,618,0
|
|
20240715,133900,23019280,618,618,618,618,0
|
|
20240715,133800,23019280,618,618,618,618,0
|
|
20240715,133700,23019280,618,618,618,618,0
|
|
20240715,133600,23019280,618,618,618,618,0
|
|
20240715,133500,23019280,618,618,618,618,0
|
|
20240715,133400,23019280,618,618,618,618,0
|
|
20240715,133300,23019280,618,618,618,618,0
|
|
20240715,133200,23019280,618,618,618,618,0
|
|
20240715,133100,23019280,618,618,618,618,0
|
|
20240715,133000,23019280,618,618,618,618,0
|
|
20240715,132900,23019280,618,618,618,618,0
|
|
20240715,132800,23019280,618,618,618,618,0
|
|
20240715,132700,23019280,618,618,618,618,0
|
|
20240715,132600,23019280,618,618,618,618,0
|
|
20240715,132500,23019280,618,618,618,618,0
|
|
20240715,132400,23019280,618,618,618,618,0
|
|
20240715,132300,23019280,618,618,618,618,0
|
|
20240715,132200,23019280,618,618,618,618,0
|
|
20240715,132100,23019280,618,618,618,618,0
|
|
20240715,132000,23019280,618,618,618,618,0
|
|
20240715,131900,23019280,618,618,618,618,0
|
|
20240715,131800,23019280,618,618,618,618,0
|
|
20240715,131700,23019280,618,618,618,618,0
|
|
20240715,131600,23019280,618,618,618,618,0
|
|
20240715,131500,23019280,618,618,618,618,0
|
|
20240715,131400,23019280,618,618,618,618,0
|
|
20240715,131300,23019280,618,618,618,618,0
|
|
20240715,131200,23019280,618,618,618,618,0
|
|
20240715,131100,23019280,618,618,618,618,0
|
|
20240715,131000,23019280,618,618,618,618,0
|
|
20240715,130900,23019280,618,618,618,618,0
|
|
20240715,130800,23019280,618,618,618,618,0
|
|
20240715,130700,23019280,618,617,618,617,2
|
|
20240715,130600,23018045,616,616,616,616,0
|
|
20240715,130500,23018045,616,616,616,616,0
|
|
20240715,130400,23018045,616,616,616,616,0
|
|
20240715,130300,23018045,616,616,616,616,0
|
|
20240715,130200,23018045,616,616,616,616,0
|
|
20240715,130100,23018045,616,616,616,616,0
|
|
20240715,130000,23018045,616,616,616,616,1
|
|
20240715,125900,23017429,615,615,615,615,0
|
|
20240715,125800,23017429,615,615,615,615,0
|
|
20240715,125700,23017429,615,615,615,615,0
|
|
20240715,125600,23017429,615,615,615,615,0
|
|
20240715,125500,23017429,615,615,615,615,1
|
|
20240715,125400,23016814,615,615,615,615,0
|
|
20240715,125300,23016814,615,615,615,615,0
|
|
20240715,125200,23016814,615,615,615,615,0
|
|
20240715,125100,23016814,615,615,615,615,0
|
|
20240715,125000,23016814,615,615,615,615,1
|
|
20240715,124900,23016199,617,617,617,617,1
|
|
20240715,124800,23015582,615,615,615,615,0
|
|
20240715,124700,23015582,615,615,615,615,0
|
|
20240715,124600,23015582,615,615,615,615,0
|
|
20240715,124500,23015582,615,615,615,615,1
|
|
20240715,124400,23014967,615,615,615,615,0
|
|
20240715,124300,23014967,615,615,615,615,0
|
|
20240715,124200,23014967,615,615,615,615,0
|
|
20240715,124100,23014967,615,615,615,615,0
|
|
20240715,124000,23014967,615,615,615,615,1
|
|
20240715,123900,23014352,615,615,615,615,0
|
|
20240715,123800,23014352,615,615,615,615,0
|
|
20240715,123700,23014352,615,615,615,615,0
|
|
20240715,123600,23014352,615,615,615,615,0
|
|
20240715,123500,23014352,615,615,615,615,1
|
|
20240715,123400,23013737,615,615,615,615,0
|
|
20240715,123300,23013737,615,615,615,615,0
|
|
20240715,123200,23013737,615,615,615,615,0
|
|
20240715,123100,23013737,615,615,615,615,0
|
|
20240715,123000,23013737,615,615,615,615,1
|
|
20240715,122900,23013122,615,615,615,615,0
|
|
20240715,122800,23013122,615,615,615,615,0
|
|
20240715,122700,23013122,615,615,615,615,0
|
|
20240715,122600,23013122,615,615,615,615,0
|
|
20240715,122500,23013122,615,615,615,615,1
|
|
20240715,122400,23012507,615,615,615,615,0
|
|
20240715,122300,23012507,615,615,615,615,0
|
|
20240715,122200,23012507,615,615,615,615,0
|
|
20240715,122100,23012507,615,615,615,615,1
|
|
20240715,122000,23011892,615,615,615,615,0
|
|
20240715,121900,23011892,615,615,615,615,0
|
|
20240715,121800,23011892,615,615,615,615,0
|
|
20240715,121700,23011892,615,615,615,615,1000
|
|
20240715,121600,22396892,615,615,615,615,1
|
|
20240715,121500,22396277,615,615,615,615,0
|
|
20240715,121400,22396277,615,615,615,615,0
|
|
20240715,121300,22396277,615,615,615,615,0
|
|
20240715,121200,22396277,615,615,615,615,0
|
|
20240715,121100,22396277,615,615,615,615,1
|
|
20240715,121000,22395662,615,615,615,615,0
|
|
20240715,120900,22395662,615,615,615,615,0
|
|
20240715,120800,22395662,615,615,615,615,0
|
|
20240715,120700,22395662,615,615,615,615,0
|
|
20240715,120600,22395662,615,615,615,615,1
|
|
20240715,120500,22395047,615,615,615,615,0
|
|
20240715,120400,22395047,615,615,615,615,0
|
|
20240715,120300,22395047,615,615,615,615,0
|
|
20240715,120200,22395047,615,615,615,615,0
|
|
20240715,120100,22395047,615,615,615,615,1
|
|
20240715,120000,22394432,615,615,615,615,0
|
|
20240715,115900,22394432,615,615,615,615,0
|
|
20240715,115800,22394432,615,615,615,615,0
|
|
20240715,115700,22394432,615,615,615,615,0
|
|
20240715,115600,22394432,615,615,615,615,1
|
|
20240715,115500,22393817,615,615,615,615,0
|
|
20240715,115400,22393817,615,615,615,615,0
|
|
20240715,115300,22393817,615,615,615,615,0
|
|
20240715,115200,22393817,615,615,615,615,0
|
|
20240715,115100,22393817,615,617,617,615,2
|
|
20240715,115000,22392585,617,617,617,617,1
|
|
20240715,114900,22391968,617,617,617,617,20
|
|
20240715,114800,22379628,617,617,617,617,8
|
|
20240715,114700,22374692,615,615,615,615,0
|
|
20240715,114600,22374692,615,615,615,615,1
|
|
20240715,114500,22374077,617,617,617,617,0
|
|
20240715,114400,22374077,617,617,617,617,0
|
|
20240715,114300,22374077,617,617,617,617,130
|
|
20240715,114200,22293867,615,615,615,615,1
|
|
20240715,114100,22293252,618,618,618,618,0
|
|
20240715,114000,22293252,618,617,618,617,140
|
|
20240715,113900,22206810,617,617,617,617,0
|
|
20240715,113800,22206810,617,617,617,617,500
|
|
20240715,113700,21898310,617,615,617,615,2001
|
|
20240715,113600,20663695,615,615,615,615,0
|
|
20240715,113500,20663695,615,615,615,615,0
|
|
20240715,113400,20663695,615,615,615,615,0
|
|
20240715,113300,20663695,615,615,615,615,0
|
|
20240715,113200,20663695,615,615,615,615,1
|
|
20240715,113100,20663080,615,615,615,615,0
|
|
20240715,113000,20663080,615,615,615,615,0
|
|
20240715,112900,20663080,615,615,615,615,100
|
|
20240715,112800,20601580,615,615,615,615,0
|
|
20240715,112700,20601580,615,615,615,615,1
|
|
20240715,112600,20600965,615,615,615,615,0
|
|
20240715,112500,20600965,615,615,615,615,0
|
|
20240715,112400,20600965,615,615,615,615,0
|
|
20240715,112300,20600965,615,615,615,615,0
|
|
20240715,112200,20600965,615,615,615,615,1
|
|
20240715,112100,20600350,615,615,615,615,0
|
|
20240715,112000,20600350,615,615,615,615,0
|
|
20240715,111900,20600350,615,615,615,615,0
|
|
20240715,111800,20600350,615,615,615,615,0
|
|
20240715,111700,20600350,615,615,615,615,1
|
|
20240715,111600,20599735,615,615,615,615,0
|
|
20240715,111500,20599735,615,615,615,615,0
|
|
20240715,111400,20599735,615,615,615,615,0
|
|
20240715,111300,20599735,615,615,615,615,0
|
|
20240715,111200,20599735,615,615,615,615,1
|
|
20240715,111100,20599120,617,617,617,617,0
|
|
20240715,111000,20599120,617,617,617,617,0
|
|
20240715,110900,20599120,617,617,617,617,0
|
|
20240715,110800,20599120,617,617,617,617,1
|
|
20240715,110700,20598503,619,617,619,617,271
|
|
20240715,110600,20430756,620,620,620,620,0
|
|
20240715,110500,20430756,620,619,620,619,520
|
|
20240715,110400,20108477,617,617,617,617,0
|
|
20240715,110300,20108477,617,617,617,617,2
|
|
20240715,110200,20107243,619,617,619,617,3
|
|
20240715,110100,20105389,618,618,618,618,0
|
|
20240715,110000,20105389,618,618,618,618,0
|
|
20240715,105900,20105389,618,618,618,618,0
|
|
20240715,105800,20105389,618,613,618,613,11
|
|
20240715,105700,20098620,615,615,615,615,1190
|
|
20240715,105600,19366770,613,616,616,613,3559
|
|
20240715,105500,17183573,616,620,620,616,5010
|
|
20240715,105400,14093281,619,619,619,619,0
|
|
20240715,105300,14093281,619,619,619,619,1
|
|
20240715,105200,14092662,620,620,620,620,0
|
|
20240715,105100,14092662,620,620,620,620,0
|
|
20240715,105000,14092662,620,620,620,620,0
|
|
20240715,104900,14092662,620,620,620,620,3
|
|
20240715,104800,14090802,619,619,619,619,1
|
|
20240715,104700,14090183,619,619,619,619,0
|
|
20240715,104600,14090183,619,619,619,619,0
|
|
20240715,104500,14090183,619,619,619,619,0
|
|
20240715,104400,14090183,619,619,619,619,100
|
|
20240715,104300,14028283,619,619,619,619,102
|
|
20240715,104200,13965145,618,618,618,618,0
|
|
20240715,104100,13965145,618,618,618,618,0
|
|
20240715,104000,13965145,618,618,618,618,0
|
|
20240715,103900,13965145,618,618,618,618,0
|
|
20240715,103800,13965145,618,618,618,618,1
|
|
20240715,103700,13964527,618,618,618,618,0
|
|
20240715,103600,13964527,618,618,618,618,6
|
|
20240715,103500,13960819,618,618,618,618,0
|
|
20240715,103400,13960819,618,618,618,618,0
|
|
20240715,103300,13960819,618,618,618,618,1
|
|
20240715,103200,13960201,618,618,618,618,0
|
|
20240715,103100,13960201,618,618,618,618,0
|
|
20240715,103000,13960201,618,618,618,618,0
|
|
20240715,102900,13960201,618,618,618,618,1
|
|
20240715,102800,13959583,619,619,619,619,100
|
|
20240715,102700,13897683,620,620,620,620,0
|
|
20240715,102600,13897683,620,620,620,620,0
|
|
20240715,102500,13897683,620,620,620,620,0
|
|
20240715,102400,13897683,620,620,620,620,100
|
|
20240715,102300,13835683,620,620,620,620,0
|
|
20240715,102200,13835683,620,620,620,620,0
|
|
20240715,102100,13835683,620,620,620,620,0
|
|
20240715,102000,13835683,620,620,620,620,0
|
|
20240715,101900,13835683,620,620,620,620,103
|
|
20240715,101800,13771823,621,618,621,618,146
|
|
20240715,101700,13681248,619,619,619,619,2958
|
|
20240715,101600,11850246,619,619,619,619,0
|
|
20240715,101500,11850246,619,619,619,619,0
|
|
20240715,101400,11850246,619,619,619,619,325
|
|
20240715,101300,11649071,623,623,623,623,0
|
|
20240715,101200,11649071,623,620,623,620,950
|
|
20240715,101100,11057226,619,619,619,619,0
|
|
20240715,101000,11057226,619,619,619,619,300
|
|
20240715,100900,10871526,620,619,623,619,1607
|
|
20240715,100800,9870375,622,620,622,620,943
|
|
20240715,100700,9283833,623,623,623,623,0
|
|
20240715,100600,9283833,623,620,623,620,10
|
|
20240715,100500,9277608,623,620,623,620,963
|
|
20240715,100400,8678025,619,619,619,619,2093
|
|
20240715,100300,7382458,619,619,619,619,0
|
|
20240715,100200,7382458,619,619,619,619,1
|
|
20240715,100100,7381839,620,619,620,619,2
|
|
20240715,100000,7380600,618,618,618,618,0
|
|
20240715,095900,7380600,618,620,624,618,961
|
|
20240715,095800,6781308,620,619,620,619,20
|
|
20240715,095700,6768909,622,622,622,622,0
|
|
20240715,095600,6768909,622,621,622,621,53
|
|
20240715,095500,6735995,618,618,618,618,7
|
|
20240715,095400,6731669,618,618,618,618,11
|
|
20240715,095300,6724871,618,618,618,618,11
|
|
20240715,095200,6718073,618,620,620,618,81
|
|
20240715,095100,6667857,617,617,617,617,4
|
|
20240715,095000,6665389,617,617,617,617,1
|
|
20240715,094900,6664772,624,618,624,618,307
|
|
20240715,094800,6475023,618,617,618,617,8
|
|
20240715,094700,6470080,617,617,617,617,1
|
|
20240715,094600,6469463,617,616,623,616,2005
|
|
20240715,094500,5220808,616,615,621,615,417
|
|
20240715,094400,4961892,621,616,621,616,278
|
|
20240715,094300,4789885,616,616,616,616,0
|
|
20240715,094200,4789885,616,616,616,616,2
|
|
20240715,094100,4788653,615,615,615,615,0
|
|
20240715,094000,4788653,615,615,615,615,1
|
|
20240715,093900,4788038,616,616,616,616,0
|
|
20240715,093800,4788038,616,616,616,616,1
|
|
20240715,093700,4787422,616,616,616,616,1
|
|
20240715,093600,4786806,616,616,616,616,0
|
|
20240715,093500,4786806,616,616,616,616,1
|
|
20240715,093400,4786190,620,620,620,620,0
|
|
20240715,093300,4786190,620,620,620,620,0
|
|
20240715,093200,4786190,620,620,620,620,0
|
|
20240715,093100,4786190,620,620,620,620,0
|
|
20240715,093000,4786190,620,614,620,614,3
|
|
20240715,092900,4784340,616,616,616,616,1
|
|
20240715,092800,4783724,621,616,621,616,2000
|
|
20240715,092700,3541732,615,615,615,615,1
|
|
20240715,092600,3541117,621,613,621,613,2003
|
|
20240715,092500,2300891,612,612,612,612,1
|
|
20240715,092400,2300279,611,611,611,611,0
|
|
20240715,092300,2300279,611,611,611,611,0
|
|
20240715,092200,2300279,611,611,611,611,0
|
|
20240715,092100,2300279,611,611,611,611,0
|
|
20240715,092000,2300279,611,611,611,611,1
|
|
20240715,091900,2299668,613,613,613,613,0
|
|
20240715,091800,2299668,613,613,613,613,100
|
|
20240715,091700,2238368,611,611,611,611,0
|
|
20240715,091600,2238368,611,611,611,611,1
|
|
20240715,091500,2237757,610,610,610,610,0
|
|
20240715,091400,2237757,610,610,610,610,0
|
|
20240715,091300,2237757,610,610,610,610,0
|
|
20240715,091200,2237757,610,610,610,610,0
|
|
20240715,091100,2237757,610,610,610,610,1
|
|
20240715,091000,2237147,613,613,613,613,3
|
|
20240715,090900,2235308,610,610,610,610,0
|
|
20240715,090800,2235308,610,610,610,610,0
|
|
20240715,090700,2235308,610,610,610,610,0
|
|
20240715,090600,2235308,610,610,610,610,1
|
|
20240715,090500,2234698,611,611,611,611,0
|
|
20240715,090400,2234698,611,611,611,611,0
|
|
20240715,090300,2234698,611,611,611,611,0
|
|
20240715,090200,2234698,611,612,612,606,2399
|
|
20240715,090100,770124,612,612,612,612,1
|
|
20240715,090000,769512,612,612,612,612,910
|