577 lines
24 KiB
CSV
577 lines
24 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240718,183400,37868915,620,620,620,620,1066
|
|
20240718,183300,37868915,620,620,620,620,0
|
|
20240718,183200,37868915,620,620,620,620,0
|
|
20240718,183100,37868915,620,620,620,620,0
|
|
20240718,183000,37868915,620,620,620,620,0
|
|
20240718,182900,37868915,620,620,620,620,0
|
|
20240718,182800,37868915,620,620,620,620,0
|
|
20240718,182700,37868915,620,620,620,620,0
|
|
20240718,182600,37868915,620,620,620,620,0
|
|
20240718,182500,37868915,620,620,620,620,0
|
|
20240718,182400,37868915,620,620,620,620,0
|
|
20240718,182300,37868915,620,620,620,620,0
|
|
20240718,182200,37868915,620,620,620,620,0
|
|
20240718,182100,37868915,620,620,620,620,0
|
|
20240718,182000,37868915,620,620,620,620,0
|
|
20240718,181900,37868915,620,620,620,620,0
|
|
20240718,181800,37868915,620,620,620,620,0
|
|
20240718,181700,37868915,620,620,620,620,0
|
|
20240718,181600,37868915,620,620,620,620,0
|
|
20240718,181500,37868915,620,620,620,620,0
|
|
20240718,181400,37868915,620,620,620,620,0
|
|
20240718,181300,37868915,620,620,620,620,0
|
|
20240718,181200,37868915,620,620,620,620,0
|
|
20240718,181100,37868915,620,620,620,620,0
|
|
20240718,181000,37868915,620,620,620,620,0
|
|
20240718,180900,37868915,620,620,620,620,0
|
|
20240718,180800,37868915,620,620,620,620,0
|
|
20240718,180700,37868915,620,620,620,620,0
|
|
20240718,180600,37868915,620,620,620,620,0
|
|
20240718,180500,37868915,620,620,620,620,0
|
|
20240718,180400,37868915,620,620,620,620,1066
|
|
20240718,180300,37868915,620,620,620,620,0
|
|
20240718,180200,37868915,620,620,620,620,0
|
|
20240718,180100,37868915,620,620,620,620,0
|
|
20240718,180000,37868915,620,620,620,620,0
|
|
20240718,175900,37868915,620,620,620,620,0
|
|
20240718,175800,37868915,620,620,620,620,0
|
|
20240718,175700,37868915,620,620,620,620,0
|
|
20240718,175600,37868915,620,620,620,620,0
|
|
20240718,175500,37868915,620,620,620,620,0
|
|
20240718,175400,37868915,620,620,620,620,0
|
|
20240718,175300,37868915,620,620,620,620,0
|
|
20240718,175200,37868915,620,620,620,620,0
|
|
20240718,175100,37868915,620,620,620,620,0
|
|
20240718,175000,37868915,620,620,620,620,0
|
|
20240718,174900,37868915,620,620,620,620,0
|
|
20240718,174800,37868915,620,620,620,620,0
|
|
20240718,174700,37868915,620,620,620,620,0
|
|
20240718,174600,37868915,620,620,620,620,0
|
|
20240718,174500,37868915,620,620,620,620,0
|
|
20240718,174400,37868915,620,620,620,620,0
|
|
20240718,174300,37868915,620,620,620,620,0
|
|
20240718,174200,37868915,620,620,620,620,0
|
|
20240718,174100,37868915,620,620,620,620,0
|
|
20240718,174000,37868915,620,620,620,620,0
|
|
20240718,173900,37868915,620,620,620,620,0
|
|
20240718,173800,37868915,620,620,620,620,0
|
|
20240718,173700,37868915,620,620,620,620,0
|
|
20240718,173600,37868915,620,620,620,620,0
|
|
20240718,173500,37868915,620,620,620,620,0
|
|
20240718,173400,37868915,620,620,620,620,1066
|
|
20240718,173300,37868915,620,620,620,620,0
|
|
20240718,173200,37868915,620,620,620,620,0
|
|
20240718,173100,37868915,620,620,620,620,0
|
|
20240718,173000,37868915,620,620,620,620,0
|
|
20240718,172900,37868915,620,620,620,620,0
|
|
20240718,172800,37868915,620,620,620,620,0
|
|
20240718,172700,37868915,620,620,620,620,0
|
|
20240718,172600,37868915,620,620,620,620,0
|
|
20240718,172500,37868915,620,620,620,620,0
|
|
20240718,172400,37868915,620,620,620,620,0
|
|
20240718,172300,37868915,620,620,620,620,0
|
|
20240718,172200,37868915,620,620,620,620,0
|
|
20240718,172100,37868915,620,620,620,620,0
|
|
20240718,172000,37868915,620,620,620,620,0
|
|
20240718,171900,37868915,620,620,620,620,0
|
|
20240718,171800,37868915,620,620,620,620,0
|
|
20240718,171700,37868915,620,620,620,620,0
|
|
20240718,171600,37868915,620,620,620,620,0
|
|
20240718,171500,37868915,620,620,620,620,0
|
|
20240718,171400,37868915,620,620,620,620,0
|
|
20240718,171300,37868915,620,620,620,620,0
|
|
20240718,171200,37868915,620,620,620,620,0
|
|
20240718,171100,37868915,620,620,620,620,0
|
|
20240718,171000,37868915,620,620,620,620,0
|
|
20240718,170900,37868915,620,620,620,620,0
|
|
20240718,170800,37868915,620,620,620,620,0
|
|
20240718,170700,37868915,620,620,620,620,0
|
|
20240718,170600,37868915,620,620,620,620,0
|
|
20240718,170500,37868915,620,620,620,620,0
|
|
20240718,170400,37868915,620,620,620,620,1066
|
|
20240718,170300,37868915,620,620,620,620,0
|
|
20240718,170200,37868915,620,620,620,620,0
|
|
20240718,170100,37868915,620,620,620,620,0
|
|
20240718,170000,37868915,620,620,620,620,0
|
|
20240718,165900,37868915,620,620,620,620,0
|
|
20240718,165800,37868915,620,620,620,620,0
|
|
20240718,165700,37868915,620,620,620,620,0
|
|
20240718,165600,37868915,620,620,620,620,0
|
|
20240718,165500,37868915,620,620,620,620,0
|
|
20240718,165400,37868915,620,620,620,620,0
|
|
20240718,165300,37868915,620,620,620,620,0
|
|
20240718,165200,37868915,620,620,620,620,0
|
|
20240718,165100,37868915,620,620,620,620,0
|
|
20240718,165000,37868915,620,620,620,620,0
|
|
20240718,164900,37868915,620,620,620,620,0
|
|
20240718,164800,37868915,620,620,620,620,0
|
|
20240718,164700,37868915,620,620,620,620,0
|
|
20240718,164600,37868915,620,620,620,620,0
|
|
20240718,164500,37868915,620,620,620,620,0
|
|
20240718,164400,37868915,620,620,620,620,0
|
|
20240718,164300,37868915,620,620,620,620,0
|
|
20240718,164200,37868915,620,620,620,620,0
|
|
20240718,164100,37868915,620,620,620,620,0
|
|
20240718,164000,37868915,620,620,620,620,0
|
|
20240718,163900,37868915,620,620,620,620,0
|
|
20240718,163800,37868915,620,620,620,620,0
|
|
20240718,163700,37868915,620,620,620,620,0
|
|
20240718,163600,37868915,620,620,620,620,0
|
|
20240718,163500,37868915,620,620,620,620,0
|
|
20240718,163400,37868915,620,620,620,620,1066
|
|
20240718,163300,37868915,620,620,620,620,0
|
|
20240718,163200,37868915,620,620,620,620,0
|
|
20240718,163100,37868915,620,620,620,620,0
|
|
20240718,163000,37868915,620,620,620,620,0
|
|
20240718,162900,37868915,620,620,620,620,0
|
|
20240718,162800,37868915,620,620,620,620,0
|
|
20240718,162700,37868915,620,620,620,620,0
|
|
20240718,162600,37868915,620,620,620,620,0
|
|
20240718,162500,37868915,620,620,620,620,0
|
|
20240718,162400,37868915,620,620,620,620,0
|
|
20240718,162300,37868915,620,620,620,620,0
|
|
20240718,162200,37868915,620,620,620,620,0
|
|
20240718,162100,37868915,620,620,620,620,0
|
|
20240718,162000,37868915,620,620,620,620,0
|
|
20240718,161900,37868915,620,620,620,620,0
|
|
20240718,161800,37868915,620,620,620,620,0
|
|
20240718,161700,37868915,620,620,620,620,0
|
|
20240718,161600,37868915,620,620,620,620,0
|
|
20240718,161500,37868915,620,620,620,620,0
|
|
20240718,161400,37868915,620,620,620,620,0
|
|
20240718,161300,37868915,620,620,620,620,0
|
|
20240718,161200,37868915,620,620,620,620,0
|
|
20240718,161100,37868915,620,620,620,620,0
|
|
20240718,161000,37868915,620,620,620,620,0
|
|
20240718,160900,37868915,620,620,620,620,0
|
|
20240718,160800,37868915,620,620,620,620,0
|
|
20240718,160700,37868915,620,620,620,620,0
|
|
20240718,160600,37868915,620,620,620,620,0
|
|
20240718,160500,37868915,620,620,620,620,0
|
|
20240718,160400,37868915,620,620,620,620,1066
|
|
20240718,160300,37868915,620,620,620,620,0
|
|
20240718,160200,37868915,620,620,620,620,0
|
|
20240718,160100,37868915,620,620,620,620,0
|
|
20240718,160000,37868915,620,620,620,620,0
|
|
20240718,155900,37868915,620,620,620,620,0
|
|
20240718,155800,37868915,620,620,620,620,0
|
|
20240718,155700,37868915,620,620,620,620,0
|
|
20240718,155600,37868915,620,620,620,620,0
|
|
20240718,155500,37868915,620,620,620,620,0
|
|
20240718,155400,37868915,620,620,620,620,0
|
|
20240718,155300,37868915,620,620,620,620,0
|
|
20240718,155200,37868915,620,620,620,620,0
|
|
20240718,155100,37868915,620,620,620,620,0
|
|
20240718,155000,37868915,620,620,620,620,0
|
|
20240718,154900,37868915,620,620,620,620,0
|
|
20240718,154800,37868915,620,620,620,620,0
|
|
20240718,154700,37868915,620,620,620,620,0
|
|
20240718,154600,37868915,620,620,620,620,0
|
|
20240718,154500,37868915,620,620,620,620,0
|
|
20240718,154400,37868915,620,620,620,620,0
|
|
20240718,154300,37868915,620,620,620,620,0
|
|
20240718,154200,37868915,620,620,620,620,0
|
|
20240718,154100,37868915,620,620,620,620,0
|
|
20240718,154000,37868915,620,620,620,620,0
|
|
20240718,153900,37868915,620,620,620,620,0
|
|
20240718,153800,37868915,620,620,620,620,0
|
|
20240718,153700,37868915,620,620,620,620,0
|
|
20240718,153600,37868915,620,620,620,620,0
|
|
20240718,153500,37868915,620,620,620,620,0
|
|
20240718,153400,37868915,620,620,620,620,1066
|
|
20240718,153300,37868915,620,620,620,620,0
|
|
20240718,153200,37868915,620,620,620,620,0
|
|
20240718,153100,37868915,620,620,620,620,0
|
|
20240718,153000,37868915,620,620,620,620,1066
|
|
20240718,152900,37207995,620,620,620,620,0
|
|
20240718,152800,37207995,620,620,620,620,0
|
|
20240718,152700,37207995,620,620,620,620,0
|
|
20240718,152600,37207995,620,620,620,620,0
|
|
20240718,152500,37207995,620,620,620,620,0
|
|
20240718,152400,37207995,620,620,620,620,0
|
|
20240718,152300,37207995,620,620,620,620,0
|
|
20240718,152200,37207995,620,620,620,620,0
|
|
20240718,152100,37207995,620,620,620,620,0
|
|
20240718,152000,37207995,620,620,620,620,0
|
|
20240718,151900,37207995,620,620,620,620,90
|
|
20240718,151800,37152195,620,620,620,620,0
|
|
20240718,151700,37152195,620,620,620,620,0
|
|
20240718,151600,37152195,620,620,620,620,0
|
|
20240718,151500,37152195,620,617,620,617,2000
|
|
20240718,151400,35912201,616,617,617,616,3860
|
|
20240718,151300,33530586,618,618,618,618,1140
|
|
20240718,151200,32826066,620,620,620,620,0
|
|
20240718,151100,32826066,620,620,620,620,0
|
|
20240718,151000,32826066,620,620,620,620,20
|
|
20240718,150900,32813666,620,620,620,620,0
|
|
20240718,150800,32813666,620,619,620,619,680
|
|
20240718,150700,32392146,619,619,619,619,30
|
|
20240718,150600,32373576,619,619,619,619,47
|
|
20240718,150500,32344483,619,619,619,619,0
|
|
20240718,150400,32344483,619,619,619,619,0
|
|
20240718,150300,32344483,619,619,619,619,0
|
|
20240718,150200,32344483,619,619,619,619,3
|
|
20240718,150100,32342626,619,619,619,619,0
|
|
20240718,150000,32342626,619,619,619,619,0
|
|
20240718,145900,32342626,619,619,619,619,0
|
|
20240718,145800,32342626,619,619,619,619,0
|
|
20240718,145700,32342626,619,619,619,619,0
|
|
20240718,145600,32342626,619,619,619,619,0
|
|
20240718,145500,32342626,619,619,619,619,0
|
|
20240718,145400,32342626,619,619,619,619,0
|
|
20240718,145300,32342626,619,619,619,619,1
|
|
20240718,145200,32342007,620,620,620,620,0
|
|
20240718,145100,32342007,620,620,620,620,3
|
|
20240718,145000,32340147,619,619,619,619,13
|
|
20240718,144900,32332100,619,619,619,619,0
|
|
20240718,144800,32332100,619,619,619,619,29
|
|
20240718,144700,32314149,619,619,619,619,0
|
|
20240718,144600,32314149,619,619,619,619,0
|
|
20240718,144500,32314149,619,619,619,619,0
|
|
20240718,144400,32314149,619,619,619,619,45
|
|
20240718,144300,32286294,619,619,619,619,0
|
|
20240718,144200,32286294,619,619,619,619,0
|
|
20240718,144100,32286294,619,619,619,619,2
|
|
20240718,144000,32285056,619,619,619,619,2500
|
|
20240718,143900,30737556,618,618,618,618,0
|
|
20240718,143800,30737556,618,618,618,618,0
|
|
20240718,143700,30737556,618,618,618,618,0
|
|
20240718,143600,30737556,618,618,618,618,0
|
|
20240718,143500,30737556,618,618,618,618,0
|
|
20240718,143400,30737556,618,618,618,618,0
|
|
20240718,143300,30737556,618,618,618,618,0
|
|
20240718,143200,30737556,618,618,618,618,0
|
|
20240718,143100,30737556,618,618,618,618,2127
|
|
20240718,143000,29423070,618,618,618,618,1
|
|
20240718,142900,29422452,620,620,620,620,0
|
|
20240718,142800,29422452,620,620,620,620,0
|
|
20240718,142700,29422452,620,620,620,620,1000
|
|
20240718,142600,28802452,620,620,620,620,0
|
|
20240718,142500,28802452,620,620,620,620,0
|
|
20240718,142400,28802452,620,620,620,620,53
|
|
20240718,142300,28769592,621,621,621,621,0
|
|
20240718,142200,28769592,621,621,621,621,0
|
|
20240718,142100,28769592,621,621,621,621,0
|
|
20240718,142000,28769592,621,621,621,621,0
|
|
20240718,141900,28769592,621,621,621,621,0
|
|
20240718,141800,28769592,621,621,621,621,0
|
|
20240718,141700,28769592,621,621,621,621,13
|
|
20240718,141600,28761519,621,621,621,621,0
|
|
20240718,141500,28761519,621,621,621,621,0
|
|
20240718,141400,28761519,621,621,621,621,0
|
|
20240718,141300,28761519,621,621,621,621,0
|
|
20240718,141200,28761519,621,621,621,621,0
|
|
20240718,141100,28761519,621,621,621,621,0
|
|
20240718,141000,28761519,621,620,621,620,2
|
|
20240718,140900,28760278,617,617,617,617,0
|
|
20240718,140800,28760278,617,620,620,617,4973
|
|
20240718,140700,25689105,621,620,621,620,112
|
|
20240718,140600,25619650,620,620,620,620,0
|
|
20240718,140500,25619650,620,620,620,620,0
|
|
20240718,140400,25619650,620,620,620,620,0
|
|
20240718,140300,25619650,620,620,620,620,0
|
|
20240718,140200,25619650,620,620,620,620,0
|
|
20240718,140100,25619650,620,620,620,620,0
|
|
20240718,140000,25619650,620,620,620,620,0
|
|
20240718,135900,25619650,620,620,620,620,0
|
|
20240718,135800,25619650,620,620,620,620,0
|
|
20240718,135700,25619650,620,620,620,620,0
|
|
20240718,135600,25619650,620,620,620,620,0
|
|
20240718,135500,25619650,620,620,620,620,0
|
|
20240718,135400,25619650,620,620,620,620,3
|
|
20240718,135300,25617790,620,620,620,620,0
|
|
20240718,135200,25617790,620,620,620,620,0
|
|
20240718,135100,25617790,620,620,620,620,0
|
|
20240718,135000,25617790,620,620,620,620,0
|
|
20240718,134900,25617790,620,620,620,620,0
|
|
20240718,134800,25617790,620,620,620,620,0
|
|
20240718,134700,25617790,620,620,620,620,0
|
|
20240718,134600,25617790,620,620,620,620,0
|
|
20240718,134500,25617790,620,620,620,620,0
|
|
20240718,134400,25617790,620,620,620,620,0
|
|
20240718,134300,25617790,620,620,620,620,0
|
|
20240718,134200,25617790,620,620,620,620,0
|
|
20240718,134100,25617790,620,620,620,620,0
|
|
20240718,134000,25617790,620,619,620,619,2
|
|
20240718,133900,25616551,617,617,617,617,0
|
|
20240718,133800,25616551,617,617,617,617,0
|
|
20240718,133700,25616551,617,619,619,617,1001
|
|
20240718,133600,24998879,620,620,620,620,30
|
|
20240718,133500,24980279,620,620,620,620,0
|
|
20240718,133400,24980279,620,620,620,620,180
|
|
20240718,133300,24868679,619,619,619,619,0
|
|
20240718,133200,24868679,619,619,619,619,0
|
|
20240718,133100,24868679,619,619,619,619,0
|
|
20240718,133000,24868679,619,619,619,619,0
|
|
20240718,132900,24868679,619,619,619,619,0
|
|
20240718,132800,24868679,619,619,619,619,0
|
|
20240718,132700,24868679,619,619,619,619,1
|
|
20240718,132600,24868060,618,618,618,618,0
|
|
20240718,132500,24868060,618,618,618,618,21
|
|
20240718,132400,24855082,619,619,619,619,0
|
|
20240718,132300,24855082,619,619,619,619,0
|
|
20240718,132200,24855082,619,619,619,619,0
|
|
20240718,132100,24855082,619,619,619,619,0
|
|
20240718,132000,24855082,619,619,619,619,100
|
|
20240718,131900,24793182,617,617,617,617,0
|
|
20240718,131800,24793182,617,617,617,617,5
|
|
20240718,131700,24790097,617,617,617,617,0
|
|
20240718,131600,24790097,617,617,617,617,0
|
|
20240718,131500,24790097,617,617,617,617,0
|
|
20240718,131400,24790097,617,617,617,617,0
|
|
20240718,131300,24790097,617,617,617,617,0
|
|
20240718,131200,24790097,617,617,617,617,0
|
|
20240718,131100,24790097,617,617,617,617,0
|
|
20240718,131000,24790097,617,617,617,617,0
|
|
20240718,130900,24790097,617,617,617,617,0
|
|
20240718,130800,24790097,617,617,617,617,0
|
|
20240718,130700,24790097,617,617,617,617,0
|
|
20240718,130600,24790097,617,617,617,617,0
|
|
20240718,130500,24790097,617,617,617,617,0
|
|
20240718,130400,24790097,617,617,617,617,0
|
|
20240718,130300,24790097,617,617,617,617,0
|
|
20240718,130200,24790097,617,617,617,617,0
|
|
20240718,130100,24790097,617,617,617,617,0
|
|
20240718,130000,24790097,617,617,617,617,0
|
|
20240718,125900,24790097,617,617,617,617,0
|
|
20240718,125800,24790097,617,617,617,617,0
|
|
20240718,125700,24790097,617,617,617,617,0
|
|
20240718,125600,24790097,617,618,618,617,3050
|
|
20240718,125500,22907396,618,618,618,618,0
|
|
20240718,125400,22907396,618,618,618,618,0
|
|
20240718,125300,22907396,618,618,618,618,0
|
|
20240718,125200,22907396,618,618,618,618,0
|
|
20240718,125100,22907396,618,618,618,618,161
|
|
20240718,125000,22807898,620,620,620,620,0
|
|
20240718,124900,22807898,620,620,620,620,0
|
|
20240718,124800,22807898,620,620,620,620,1
|
|
20240718,124700,22807278,620,620,620,620,0
|
|
20240718,124600,22807278,620,620,620,620,0
|
|
20240718,124500,22807278,620,620,620,620,0
|
|
20240718,124400,22807278,620,620,620,620,0
|
|
20240718,124300,22807278,620,620,620,620,0
|
|
20240718,124200,22807278,620,620,620,620,0
|
|
20240718,124100,22807278,620,620,620,620,0
|
|
20240718,124000,22807278,620,620,620,620,0
|
|
20240718,123900,22807278,620,620,620,620,0
|
|
20240718,123800,22807278,620,620,620,620,0
|
|
20240718,123700,22807278,620,620,620,620,0
|
|
20240718,123600,22807278,620,620,620,620,0
|
|
20240718,123500,22807278,620,620,620,620,0
|
|
20240718,123400,22807278,620,620,620,620,0
|
|
20240718,123300,22807278,620,620,620,620,0
|
|
20240718,123200,22807278,620,620,620,620,0
|
|
20240718,123100,22807278,620,620,620,620,0
|
|
20240718,123000,22807278,620,620,620,620,0
|
|
20240718,122900,22807278,620,620,620,620,0
|
|
20240718,122800,22807278,620,620,620,620,0
|
|
20240718,122700,22807278,620,620,620,620,0
|
|
20240718,122600,22807278,620,620,620,620,0
|
|
20240718,122500,22807278,620,620,620,620,0
|
|
20240718,122400,22807278,620,620,620,620,0
|
|
20240718,122300,22807278,620,620,620,620,0
|
|
20240718,122200,22807278,620,620,620,620,0
|
|
20240718,122100,22807278,620,620,620,620,0
|
|
20240718,122000,22807278,620,620,620,620,0
|
|
20240718,121900,22807278,620,620,620,620,0
|
|
20240718,121800,22807278,620,619,620,619,4
|
|
20240718,121700,22804799,620,620,620,620,0
|
|
20240718,121600,22804799,620,620,620,620,0
|
|
20240718,121500,22804799,620,620,620,620,0
|
|
20240718,121400,22804799,620,620,620,620,0
|
|
20240718,121300,22804799,620,620,620,620,0
|
|
20240718,121200,22804799,620,620,620,620,0
|
|
20240718,121100,22804799,620,620,620,620,0
|
|
20240718,121000,22804799,620,620,620,620,0
|
|
20240718,120900,22804799,620,620,620,620,0
|
|
20240718,120800,22804799,620,620,620,620,0
|
|
20240718,120700,22804799,620,620,620,620,0
|
|
20240718,120600,22804799,620,620,620,620,0
|
|
20240718,120500,22804799,620,620,620,620,0
|
|
20240718,120400,22804799,620,620,620,620,0
|
|
20240718,120300,22804799,620,620,620,620,0
|
|
20240718,120200,22804799,620,620,620,620,0
|
|
20240718,120100,22804799,620,620,620,620,0
|
|
20240718,120000,22804799,620,620,620,620,0
|
|
20240718,115900,22804799,620,620,620,620,0
|
|
20240718,115800,22804799,620,620,620,620,0
|
|
20240718,115700,22804799,620,620,620,620,0
|
|
20240718,115600,22804799,620,620,620,620,0
|
|
20240718,115500,22804799,620,620,620,620,1
|
|
20240718,115400,22804179,620,620,620,620,30
|
|
20240718,115300,22785579,620,620,620,620,0
|
|
20240718,115200,22785579,620,620,620,620,5
|
|
20240718,115100,22782479,622,622,622,622,0
|
|
20240718,115000,22782479,622,622,622,622,0
|
|
20240718,114900,22782479,622,622,622,622,0
|
|
20240718,114800,22782479,622,622,622,622,0
|
|
20240718,114700,22782479,622,622,622,622,0
|
|
20240718,114600,22782479,622,622,622,622,0
|
|
20240718,114500,22782479,622,622,622,622,0
|
|
20240718,114400,22782479,622,622,622,622,0
|
|
20240718,114300,22782479,622,622,622,622,0
|
|
20240718,114200,22782479,622,622,622,622,0
|
|
20240718,114100,22782479,622,622,622,622,0
|
|
20240718,114000,22782479,622,622,622,622,0
|
|
20240718,113900,22782479,622,622,622,622,0
|
|
20240718,113800,22782479,622,622,622,622,0
|
|
20240718,113700,22782479,622,622,622,622,0
|
|
20240718,113600,22782479,622,622,622,622,0
|
|
20240718,113500,22782479,622,622,622,622,0
|
|
20240718,113400,22782479,622,622,622,622,0
|
|
20240718,113300,22782479,622,622,622,622,0
|
|
20240718,113200,22782479,622,622,622,622,0
|
|
20240718,113100,22782479,622,622,622,622,0
|
|
20240718,113000,22782479,622,622,622,622,0
|
|
20240718,112900,22782479,622,622,622,622,0
|
|
20240718,112800,22782479,622,622,622,622,0
|
|
20240718,112700,22782479,622,622,622,622,0
|
|
20240718,112600,22782479,622,622,622,622,0
|
|
20240718,112500,22782479,622,622,622,622,0
|
|
20240718,112400,22782479,622,622,622,622,0
|
|
20240718,112300,22782479,622,622,622,622,0
|
|
20240718,112200,22782479,622,622,622,622,0
|
|
20240718,112100,22782479,622,622,622,622,0
|
|
20240718,112000,22782479,622,622,622,622,0
|
|
20240718,111900,22782479,622,622,622,622,0
|
|
20240718,111800,22782479,622,622,622,622,0
|
|
20240718,111700,22782479,622,622,622,622,0
|
|
20240718,111600,22782479,622,622,622,622,0
|
|
20240718,111500,22782479,622,622,622,622,0
|
|
20240718,111400,22782479,622,622,622,622,0
|
|
20240718,111300,22782479,622,622,622,622,0
|
|
20240718,111200,22782479,622,618,622,618,100
|
|
20240718,111100,22720575,616,616,616,616,0
|
|
20240718,111000,22720575,616,616,616,616,0
|
|
20240718,110900,22720575,616,616,616,616,0
|
|
20240718,110800,22720575,616,616,616,616,0
|
|
20240718,110700,22720575,616,616,616,616,466
|
|
20240718,110600,22433519,618,618,618,618,0
|
|
20240718,110500,22433519,618,618,618,618,1
|
|
20240718,110400,22432901,617,617,617,617,0
|
|
20240718,110300,22432901,617,617,617,617,0
|
|
20240718,110200,22432901,617,617,617,617,0
|
|
20240718,110100,22432901,617,617,617,617,0
|
|
20240718,110000,22432901,617,617,617,617,0
|
|
20240718,105900,22432901,617,617,617,617,0
|
|
20240718,105800,22432901,617,617,617,617,0
|
|
20240718,105700,22432901,617,617,617,617,0
|
|
20240718,105600,22432901,617,617,617,617,0
|
|
20240718,105500,22432901,617,620,620,617,10
|
|
20240718,105400,22426707,620,620,620,620,1000
|
|
20240718,105300,21806707,623,623,623,623,999
|
|
20240718,105200,21184330,624,624,624,624,1
|
|
20240718,105100,21183706,625,625,625,625,0
|
|
20240718,105000,21183706,625,625,625,625,0
|
|
20240718,104900,21183706,625,625,625,625,0
|
|
20240718,104800,21183706,625,625,625,625,0
|
|
20240718,104700,21183706,625,625,625,625,0
|
|
20240718,104600,21183706,625,625,625,625,0
|
|
20240718,104500,21183706,625,625,625,625,0
|
|
20240718,104400,21183706,625,625,625,625,0
|
|
20240718,104300,21183706,625,625,625,625,0
|
|
20240718,104200,21183706,625,625,625,625,0
|
|
20240718,104100,21183706,625,625,625,625,0
|
|
20240718,104000,21183706,625,625,625,625,0
|
|
20240718,103900,21183706,625,625,625,625,0
|
|
20240718,103800,21183706,625,625,625,625,0
|
|
20240718,103700,21183706,625,625,625,625,0
|
|
20240718,103600,21183706,625,625,625,625,0
|
|
20240718,103500,21183706,625,625,625,625,0
|
|
20240718,103400,21183706,625,625,625,625,0
|
|
20240718,103300,21183706,625,625,625,625,0
|
|
20240718,103200,21183706,625,625,625,625,0
|
|
20240718,103100,21183706,625,625,625,625,0
|
|
20240718,103000,21183706,625,625,625,625,0
|
|
20240718,102900,21183706,625,625,625,625,0
|
|
20240718,102800,21183706,625,625,625,625,0
|
|
20240718,102700,21183706,625,625,625,625,0
|
|
20240718,102600,21183706,625,625,625,625,0
|
|
20240718,102500,21183706,625,625,625,625,0
|
|
20240718,102400,21183706,625,625,625,625,0
|
|
20240718,102300,21183706,625,625,625,625,0
|
|
20240718,102200,21183706,625,625,625,625,0
|
|
20240718,102100,21183706,625,625,625,625,0
|
|
20240718,102000,21183706,625,625,625,625,0
|
|
20240718,101900,21183706,625,625,625,625,0
|
|
20240718,101800,21183706,625,625,625,625,0
|
|
20240718,101700,21183706,625,625,625,625,0
|
|
20240718,101600,21183706,625,625,625,625,0
|
|
20240718,101500,21183706,625,625,625,625,0
|
|
20240718,101400,21183706,625,625,625,625,0
|
|
20240718,101300,21183706,625,625,625,625,0
|
|
20240718,101200,21183706,625,625,625,625,0
|
|
20240718,101100,21183706,625,625,625,625,3257
|
|
20240718,101000,19148081,626,626,626,626,0
|
|
20240718,100900,19148081,626,626,626,626,8
|
|
20240718,100800,19143073,626,626,626,626,20
|
|
20240718,100700,19130553,625,625,625,625,0
|
|
20240718,100600,19130553,625,625,625,625,280
|
|
20240718,100500,18955553,625,625,625,625,1340
|
|
20240718,100400,18118053,626,626,626,626,1
|
|
20240718,100300,18117427,626,625,626,625,135
|
|
20240718,100200,18032957,625,625,625,625,162
|
|
20240718,100100,17931707,625,625,625,625,1
|
|
20240718,100000,17931082,624,624,624,624,0
|
|
20240718,095900,17931082,624,624,624,624,0
|
|
20240718,095800,17931082,624,624,624,624,0
|
|
20240718,095700,17931082,624,624,624,624,20
|
|
20240718,095600,17918602,624,624,624,624,0
|
|
20240718,095500,17918602,624,624,624,624,0
|
|
20240718,095400,17918602,624,624,624,624,0
|
|
20240718,095300,17918602,624,624,624,624,2
|
|
20240718,095200,17917354,625,625,625,625,166
|
|
20240718,095100,17813604,624,624,624,624,0
|
|
20240718,095000,17813604,624,624,624,624,0
|
|
20240718,094900,17813604,624,624,624,624,0
|
|
20240718,094800,17813604,624,624,624,624,0
|
|
20240718,094700,17813604,624,624,624,624,6
|
|
20240718,094600,17809860,626,625,626,625,702
|
|
20240718,094500,17370409,625,625,625,625,1
|
|
20240718,094400,17369784,626,626,626,626,5
|
|
20240718,094300,17366654,626,626,626,626,481
|
|
20240718,094200,17065548,626,626,626,626,0
|
|
20240718,094100,17065548,626,625,626,625,2
|
|
20240718,094000,17064297,625,624,625,624,779
|
|
20240718,093900,16577423,626,626,626,626,0
|
|
20240718,093800,16577423,626,626,626,626,0
|
|
20240718,093700,16577423,626,626,626,626,0
|
|
20240718,093600,16577423,626,626,626,626,0
|
|
20240718,093500,16577423,626,626,626,626,0
|
|
20240718,093400,16577423,626,626,626,626,0
|
|
20240718,093300,16577423,626,626,626,626,1
|
|
20240718,093200,16576797,625,622,625,622,18659
|
|
20240718,093100,4915607,616,616,616,616,0
|
|
20240718,093000,4915607,616,616,616,616,7
|
|
20240718,092900,4911295,625,625,625,625,0
|
|
20240718,092800,4911295,625,625,625,625,0
|
|
20240718,092700,4911295,625,625,625,625,0
|
|
20240718,092600,4911295,625,625,625,625,0
|
|
20240718,092500,4911295,625,620,625,620,1616
|
|
20240718,092400,3904358,613,613,613,613,0
|
|
20240718,092300,3904358,613,613,613,613,3276
|
|
20240718,092200,1896170,613,613,613,613,0
|
|
20240718,092100,1896170,613,613,613,613,58
|
|
20240718,092000,1860616,612,612,612,612,0
|
|
20240718,091900,1860616,612,612,612,612,0
|
|
20240718,091800,1860616,612,612,612,612,0
|
|
20240718,091700,1860616,612,612,612,612,0
|
|
20240718,091600,1860616,612,612,612,612,0
|
|
20240718,091500,1860616,612,612,612,612,0
|
|
20240718,091400,1860616,612,612,612,612,0
|
|
20240718,091300,1860616,612,612,612,612,0
|
|
20240718,091200,1860616,612,612,612,612,13
|
|
20240718,091100,1852660,612,612,612,612,16
|
|
20240718,091000,1842868,613,613,613,613,100
|
|
20240718,090900,1781568,613,613,613,613,0
|
|
20240718,090800,1781568,613,613,613,613,0
|
|
20240718,090700,1781568,613,613,613,613,801
|
|
20240718,090600,1290555,611,612,612,611,359
|
|
20240718,090500,1071155,613,613,613,613,16
|
|
20240718,090400,1061347,613,614,614,613,800
|
|
20240718,090300,570437,615,615,615,615,22
|
|
20240718,090200,556907,615,615,615,615,0
|
|
20240718,090100,556907,615,617,617,615,206
|
|
20240718,090000,0,625,625,625,625,0
|