577 lines
24 KiB
CSV
577 lines
24 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240719,183400,56541767,614,614,614,614,4735
|
|
20240719,183300,56541767,614,614,614,614,0
|
|
20240719,183200,56541767,614,614,614,614,0
|
|
20240719,183100,56541767,614,614,614,614,0
|
|
20240719,183000,56541767,614,614,614,614,0
|
|
20240719,182900,56541767,614,614,614,614,0
|
|
20240719,182800,56541767,614,614,614,614,0
|
|
20240719,182700,56541767,614,614,614,614,0
|
|
20240719,182600,56541767,614,614,614,614,0
|
|
20240719,182500,56541767,614,614,614,614,0
|
|
20240719,182400,56541767,614,614,614,614,0
|
|
20240719,182300,56541767,614,614,614,614,0
|
|
20240719,182200,56541767,614,614,614,614,0
|
|
20240719,182100,56541767,614,614,614,614,0
|
|
20240719,182000,56541767,614,614,614,614,0
|
|
20240719,181900,56541767,614,614,614,614,0
|
|
20240719,181800,56541767,614,614,614,614,0
|
|
20240719,181700,56541767,614,614,614,614,0
|
|
20240719,181600,56541767,614,614,614,614,0
|
|
20240719,181500,56541767,614,614,614,614,0
|
|
20240719,181400,56541767,614,614,614,614,0
|
|
20240719,181300,56541767,614,614,614,614,0
|
|
20240719,181200,56541767,614,614,614,614,0
|
|
20240719,181100,56541767,614,614,614,614,0
|
|
20240719,181000,56541767,614,614,614,614,0
|
|
20240719,180900,56541767,614,614,614,614,0
|
|
20240719,180800,56541767,614,614,614,614,0
|
|
20240719,180700,56541767,614,614,614,614,0
|
|
20240719,180600,56541767,614,614,614,614,0
|
|
20240719,180500,56541767,614,614,614,614,0
|
|
20240719,180400,56541767,614,614,614,614,4735
|
|
20240719,180300,56541767,614,614,614,614,0
|
|
20240719,180200,56541767,614,614,614,614,0
|
|
20240719,180100,56541767,614,614,614,614,0
|
|
20240719,180000,56541767,614,614,614,614,0
|
|
20240719,175900,56541767,614,614,614,614,0
|
|
20240719,175800,56541767,614,614,614,614,0
|
|
20240719,175700,56541767,614,614,614,614,0
|
|
20240719,175600,56541767,614,614,614,614,0
|
|
20240719,175500,56541767,614,614,614,614,0
|
|
20240719,175400,56541767,614,614,614,614,0
|
|
20240719,175300,56541767,614,614,614,614,0
|
|
20240719,175200,56541767,614,614,614,614,0
|
|
20240719,175100,56541767,614,614,614,614,0
|
|
20240719,175000,56541767,614,614,614,614,0
|
|
20240719,174900,56541767,614,614,614,614,0
|
|
20240719,174800,56541767,614,614,614,614,0
|
|
20240719,174700,56541767,614,614,614,614,0
|
|
20240719,174600,56541767,614,614,614,614,0
|
|
20240719,174500,56541767,614,614,614,614,0
|
|
20240719,174400,56541767,614,614,614,614,0
|
|
20240719,174300,56541767,614,614,614,614,0
|
|
20240719,174200,56541767,614,614,614,614,0
|
|
20240719,174100,56541767,614,614,614,614,0
|
|
20240719,174000,56541767,614,614,614,614,0
|
|
20240719,173900,56541767,614,614,614,614,0
|
|
20240719,173800,56541767,614,614,614,614,0
|
|
20240719,173700,56541767,614,614,614,614,0
|
|
20240719,173600,56541767,614,614,614,614,0
|
|
20240719,173500,56541767,614,614,614,614,0
|
|
20240719,173400,56541767,614,614,614,614,4735
|
|
20240719,173300,56541767,614,614,614,614,0
|
|
20240719,173200,56541767,614,614,614,614,0
|
|
20240719,173100,56541767,614,614,614,614,0
|
|
20240719,173000,56541767,614,614,614,614,0
|
|
20240719,172900,56541767,614,614,614,614,0
|
|
20240719,172800,56541767,614,614,614,614,0
|
|
20240719,172700,56541767,614,614,614,614,0
|
|
20240719,172600,56541767,614,614,614,614,0
|
|
20240719,172500,56541767,614,614,614,614,0
|
|
20240719,172400,56541767,614,614,614,614,0
|
|
20240719,172300,56541767,614,614,614,614,0
|
|
20240719,172200,56541767,614,614,614,614,0
|
|
20240719,172100,56541767,614,614,614,614,0
|
|
20240719,172000,56541767,614,614,614,614,0
|
|
20240719,171900,56541767,614,614,614,614,0
|
|
20240719,171800,56541767,614,614,614,614,0
|
|
20240719,171700,56541767,614,614,614,614,0
|
|
20240719,171600,56541767,614,614,614,614,0
|
|
20240719,171500,56541767,614,614,614,614,0
|
|
20240719,171400,56541767,614,614,614,614,0
|
|
20240719,171300,56541767,614,614,614,614,0
|
|
20240719,171200,56541767,614,614,614,614,0
|
|
20240719,171100,56541767,614,614,614,614,0
|
|
20240719,171000,56541767,614,614,614,614,0
|
|
20240719,170900,56541767,614,614,614,614,0
|
|
20240719,170800,56541767,614,614,614,614,0
|
|
20240719,170700,56541767,614,614,614,614,0
|
|
20240719,170600,56541767,614,614,614,614,0
|
|
20240719,170500,56541767,614,614,614,614,0
|
|
20240719,170400,56541767,614,614,614,614,4735
|
|
20240719,170300,56541767,614,614,614,614,0
|
|
20240719,170200,56541767,614,614,614,614,0
|
|
20240719,170100,56541767,614,614,614,614,0
|
|
20240719,170000,56541767,614,614,614,614,0
|
|
20240719,165900,56541767,614,614,614,614,0
|
|
20240719,165800,56541767,614,614,614,614,0
|
|
20240719,165700,56541767,614,614,614,614,0
|
|
20240719,165600,56541767,614,614,614,614,0
|
|
20240719,165500,56541767,614,614,614,614,0
|
|
20240719,165400,56541767,614,614,614,614,0
|
|
20240719,165300,56541767,614,614,614,614,0
|
|
20240719,165200,56541767,614,614,614,614,0
|
|
20240719,165100,56541767,614,614,614,614,0
|
|
20240719,165000,56541767,614,614,614,614,0
|
|
20240719,164900,56541767,614,614,614,614,0
|
|
20240719,164800,56541767,614,614,614,614,0
|
|
20240719,164700,56541767,614,614,614,614,0
|
|
20240719,164600,56541767,614,614,614,614,0
|
|
20240719,164500,56541767,614,614,614,614,0
|
|
20240719,164400,56541767,614,614,614,614,0
|
|
20240719,164300,56541767,614,614,614,614,0
|
|
20240719,164200,56541767,614,614,614,614,0
|
|
20240719,164100,56541767,614,614,614,614,0
|
|
20240719,164000,56541767,614,614,614,614,0
|
|
20240719,163900,56541767,614,614,614,614,0
|
|
20240719,163800,56541767,614,614,614,614,0
|
|
20240719,163700,56541767,614,614,614,614,0
|
|
20240719,163600,56541767,614,614,614,614,0
|
|
20240719,163500,56541767,614,614,614,614,0
|
|
20240719,163400,56541767,614,614,614,614,4735
|
|
20240719,163300,56541767,614,614,614,614,0
|
|
20240719,163200,56541767,614,614,614,614,0
|
|
20240719,163100,56541767,614,614,614,614,0
|
|
20240719,163000,56541767,614,614,614,614,0
|
|
20240719,162900,56541767,614,614,614,614,0
|
|
20240719,162800,56541767,614,614,614,614,0
|
|
20240719,162700,56541767,614,614,614,614,0
|
|
20240719,162600,56541767,614,614,614,614,0
|
|
20240719,162500,56541767,614,614,614,614,0
|
|
20240719,162400,56541767,614,614,614,614,0
|
|
20240719,162300,56541767,614,614,614,614,0
|
|
20240719,162200,56541767,614,614,614,614,0
|
|
20240719,162100,56541767,614,614,614,614,0
|
|
20240719,162000,56541767,614,614,614,614,0
|
|
20240719,161900,56541767,614,614,614,614,0
|
|
20240719,161800,56541767,614,614,614,614,0
|
|
20240719,161700,56541767,614,614,614,614,0
|
|
20240719,161600,56541767,614,614,614,614,0
|
|
20240719,161500,56541767,614,614,614,614,0
|
|
20240719,161400,56541767,614,614,614,614,0
|
|
20240719,161300,56541767,614,614,614,614,0
|
|
20240719,161200,56541767,614,614,614,614,0
|
|
20240719,161100,56541767,614,614,614,614,0
|
|
20240719,161000,56541767,614,614,614,614,0
|
|
20240719,160900,56541767,614,614,614,614,0
|
|
20240719,160800,56541767,614,614,614,614,0
|
|
20240719,160700,56541767,614,614,614,614,0
|
|
20240719,160600,56541767,614,614,614,614,0
|
|
20240719,160500,56541767,614,614,614,614,0
|
|
20240719,160400,56541767,614,614,614,614,4735
|
|
20240719,160300,56541767,614,614,614,614,0
|
|
20240719,160200,56541767,614,614,614,614,0
|
|
20240719,160100,56541767,614,614,614,614,0
|
|
20240719,160000,56541767,614,614,614,614,0
|
|
20240719,155900,56541767,614,614,614,614,0
|
|
20240719,155800,56541767,614,614,614,614,0
|
|
20240719,155700,56541767,614,614,614,614,0
|
|
20240719,155600,56541767,614,614,614,614,0
|
|
20240719,155500,56541767,614,614,614,614,0
|
|
20240719,155400,56541767,614,614,614,614,0
|
|
20240719,155300,56541767,614,614,614,614,0
|
|
20240719,155200,56541767,614,614,614,614,0
|
|
20240719,155100,56541767,614,614,614,614,0
|
|
20240719,155000,56541767,614,614,614,614,0
|
|
20240719,154900,56541767,614,614,614,614,0
|
|
20240719,154800,56541767,614,614,614,614,0
|
|
20240719,154700,56541767,614,614,614,614,0
|
|
20240719,154600,56541767,614,614,614,614,0
|
|
20240719,154500,56541767,614,614,614,614,0
|
|
20240719,154400,56541767,614,614,614,614,0
|
|
20240719,154300,56541767,614,614,614,614,0
|
|
20240719,154200,56541767,614,614,614,614,0
|
|
20240719,154100,56541767,614,614,614,614,0
|
|
20240719,154000,56541767,614,614,614,614,0
|
|
20240719,153900,56541767,614,614,614,614,0
|
|
20240719,153800,56541767,614,614,614,614,0
|
|
20240719,153700,56541767,614,614,614,614,0
|
|
20240719,153600,56541767,614,614,614,614,0
|
|
20240719,153500,56541767,614,614,614,614,0
|
|
20240719,153400,56541767,614,614,614,614,4735
|
|
20240719,153300,56541767,614,614,614,614,0
|
|
20240719,153200,56541767,614,614,614,614,0
|
|
20240719,153100,56541767,614,614,614,614,0
|
|
20240719,153000,56541767,614,614,614,614,4735
|
|
20240719,152900,53634477,616,616,616,616,0
|
|
20240719,152800,53634477,616,616,616,616,0
|
|
20240719,152700,53634477,616,616,616,616,0
|
|
20240719,152600,53634477,616,616,616,616,0
|
|
20240719,152500,53634477,616,616,616,616,0
|
|
20240719,152400,53634477,616,616,616,616,0
|
|
20240719,152300,53634477,616,616,616,616,0
|
|
20240719,152200,53634477,616,616,616,616,0
|
|
20240719,152100,53634477,616,616,616,616,0
|
|
20240719,152000,53634477,616,616,616,616,0
|
|
20240719,151900,53634477,616,616,616,616,0
|
|
20240719,151800,53634477,616,614,616,614,3280
|
|
20240719,151700,51620554,614,614,614,614,0
|
|
20240719,151600,51620554,614,614,614,614,0
|
|
20240719,151500,51620554,614,614,614,614,0
|
|
20240719,151400,51620554,614,614,614,614,0
|
|
20240719,151300,51620554,614,614,614,614,0
|
|
20240719,151200,51620554,614,614,614,614,0
|
|
20240719,151100,51620554,614,614,614,614,0
|
|
20240719,151000,51620554,614,614,614,614,0
|
|
20240719,150900,51620554,614,614,614,614,0
|
|
20240719,150800,51620554,614,614,614,614,0
|
|
20240719,150700,51620554,614,614,614,614,8
|
|
20240719,150600,51615642,614,614,614,614,0
|
|
20240719,150500,51615642,614,614,614,614,0
|
|
20240719,150400,51615642,614,614,614,614,0
|
|
20240719,150300,51615642,614,614,614,614,112
|
|
20240719,150200,51546874,614,614,614,614,0
|
|
20240719,150100,51546874,614,614,614,614,34
|
|
20240719,150000,51525998,614,614,614,614,0
|
|
20240719,145900,51525998,614,614,614,614,0
|
|
20240719,145800,51525998,614,614,614,614,0
|
|
20240719,145700,51525998,614,614,614,614,0
|
|
20240719,145600,51525998,614,614,614,614,0
|
|
20240719,145500,51525998,614,614,614,614,0
|
|
20240719,145400,51525998,614,614,614,614,7
|
|
20240719,145300,51521700,613,613,613,613,799
|
|
20240719,145200,51031913,613,613,613,613,25
|
|
20240719,145100,51016588,612,613,613,612,38
|
|
20240719,145000,50993295,613,613,613,613,0
|
|
20240719,144900,50993295,613,613,613,613,0
|
|
20240719,144800,50993295,613,613,613,613,11
|
|
20240719,144700,50986552,612,612,612,612,1
|
|
20240719,144600,50985940,611,611,611,611,46
|
|
20240719,144500,50957834,612,612,612,612,0
|
|
20240719,144400,50957834,612,612,612,612,0
|
|
20240719,144300,50957834,612,612,612,612,0
|
|
20240719,144200,50957834,612,612,612,612,0
|
|
20240719,144100,50957834,612,612,612,612,0
|
|
20240719,144000,50957834,612,612,612,612,0
|
|
20240719,143900,50957834,612,612,612,612,0
|
|
20240719,143800,50957834,612,612,612,612,0
|
|
20240719,143700,50957834,612,612,612,612,0
|
|
20240719,143600,50957834,612,612,612,612,0
|
|
20240719,143500,50957834,612,612,612,612,1
|
|
20240719,143400,50957222,613,613,613,613,0
|
|
20240719,143300,50957222,613,613,613,613,0
|
|
20240719,143200,50957222,613,613,613,613,0
|
|
20240719,143100,50957222,613,613,613,613,0
|
|
20240719,143000,50957222,613,613,613,613,0
|
|
20240719,142900,50957222,613,613,613,613,0
|
|
20240719,142800,50957222,613,613,613,613,0
|
|
20240719,142700,50957222,613,613,613,613,0
|
|
20240719,142600,50957222,613,612,613,612,30
|
|
20240719,142500,50938861,611,611,611,611,1
|
|
20240719,142400,50938250,609,609,609,609,0
|
|
20240719,142300,50938250,609,609,609,609,0
|
|
20240719,142200,50938250,609,609,609,609,0
|
|
20240719,142100,50938250,609,611,611,609,18000
|
|
20240719,142000,39971333,611,611,611,611,1
|
|
20240719,141900,39970722,610,610,610,610,0
|
|
20240719,141800,39970722,610,610,610,609,2284
|
|
20240719,141700,38578946,610,612,612,610,10000
|
|
20240719,141600,32472158,613,613,613,613,0
|
|
20240719,141500,32472158,613,615,615,612,14607
|
|
20240719,141400,23517513,617,617,617,617,0
|
|
20240719,141300,23517513,617,617,617,617,0
|
|
20240719,141200,23517513,617,617,617,617,0
|
|
20240719,141100,23517513,617,617,617,617,0
|
|
20240719,141000,23517513,617,617,617,617,0
|
|
20240719,140900,23517513,617,617,617,617,0
|
|
20240719,140800,23517513,617,617,617,617,0
|
|
20240719,140700,23517513,617,617,617,617,0
|
|
20240719,140600,23517513,617,617,617,617,0
|
|
20240719,140500,23517513,617,617,617,617,0
|
|
20240719,140400,23517513,617,617,617,617,194
|
|
20240719,140300,23397815,617,617,617,617,0
|
|
20240719,140200,23397815,617,617,617,617,0
|
|
20240719,140100,23397815,617,617,617,617,0
|
|
20240719,140000,23397815,617,617,617,617,0
|
|
20240719,135900,23397815,617,617,617,617,0
|
|
20240719,135800,23397815,617,617,617,617,0
|
|
20240719,135700,23397815,617,617,617,617,0
|
|
20240719,135600,23397815,617,617,617,617,0
|
|
20240719,135500,23397815,617,617,617,617,0
|
|
20240719,135400,23397815,617,617,617,617,0
|
|
20240719,135300,23397815,617,617,617,617,0
|
|
20240719,135200,23397815,617,617,617,617,0
|
|
20240719,135100,23397815,617,617,617,617,0
|
|
20240719,135000,23397815,617,617,617,617,0
|
|
20240719,134900,23397815,617,617,617,617,0
|
|
20240719,134800,23397815,617,617,617,617,0
|
|
20240719,134700,23397815,617,616,617,616,40
|
|
20240719,134600,23373136,617,617,617,617,0
|
|
20240719,134500,23373136,617,616,617,616,60
|
|
20240719,134400,23336134,617,617,617,617,0
|
|
20240719,134300,23336134,617,617,617,617,0
|
|
20240719,134200,23336134,617,617,617,617,0
|
|
20240719,134100,23336134,617,617,617,617,0
|
|
20240719,134000,23336134,617,617,617,617,0
|
|
20240719,133900,23336134,617,617,617,617,0
|
|
20240719,133800,23336134,617,617,617,617,0
|
|
20240719,133700,23336134,617,617,617,617,0
|
|
20240719,133600,23336134,617,617,617,617,0
|
|
20240719,133500,23336134,617,617,617,617,0
|
|
20240719,133400,23336134,617,617,617,617,0
|
|
20240719,133300,23336134,617,617,617,617,0
|
|
20240719,133200,23336134,617,617,617,617,0
|
|
20240719,133100,23336134,617,617,617,617,0
|
|
20240719,133000,23336134,617,617,617,617,0
|
|
20240719,132900,23336134,617,617,617,617,0
|
|
20240719,132800,23336134,617,617,617,617,1
|
|
20240719,132700,23335517,617,617,617,617,0
|
|
20240719,132600,23335517,617,617,617,617,0
|
|
20240719,132500,23335517,617,617,617,617,0
|
|
20240719,132400,23335517,617,617,617,617,0
|
|
20240719,132300,23335517,617,617,617,617,0
|
|
20240719,132200,23335517,617,617,617,617,0
|
|
20240719,132100,23335517,617,617,617,617,0
|
|
20240719,132000,23335517,617,617,617,617,0
|
|
20240719,131900,23335517,617,617,617,617,0
|
|
20240719,131800,23335517,617,617,617,617,0
|
|
20240719,131700,23335517,617,617,617,617,0
|
|
20240719,131600,23335517,617,617,617,617,0
|
|
20240719,131500,23335517,617,617,617,617,0
|
|
20240719,131400,23335517,617,617,617,617,0
|
|
20240719,131300,23335517,617,617,617,617,0
|
|
20240719,131200,23335517,617,617,617,617,0
|
|
20240719,131100,23335517,617,617,617,617,0
|
|
20240719,131000,23335517,617,617,617,617,0
|
|
20240719,130900,23335517,617,617,617,617,0
|
|
20240719,130800,23335517,617,617,617,617,325
|
|
20240719,130700,23134992,615,615,615,615,14
|
|
20240719,130600,23126382,615,615,615,615,0
|
|
20240719,130500,23126382,615,615,615,615,2986
|
|
20240719,130400,21289992,615,614,615,614,663
|
|
20240719,130300,20882896,616,616,616,616,0
|
|
20240719,130200,20882896,616,616,616,616,0
|
|
20240719,130100,20882896,616,616,616,616,0
|
|
20240719,130000,20882896,616,616,616,616,0
|
|
20240719,125900,20882896,616,616,616,616,0
|
|
20240719,125800,20882896,616,616,616,616,0
|
|
20240719,125700,20882896,616,616,616,616,0
|
|
20240719,125600,20882896,616,616,616,616,0
|
|
20240719,125500,20882896,616,616,616,616,0
|
|
20240719,125400,20882896,616,616,616,616,0
|
|
20240719,125300,20882896,616,616,616,616,0
|
|
20240719,125200,20882896,616,616,616,616,0
|
|
20240719,125100,20882896,616,616,616,616,0
|
|
20240719,125000,20882896,616,616,616,616,0
|
|
20240719,124900,20882896,616,616,616,616,0
|
|
20240719,124800,20882896,616,616,616,616,0
|
|
20240719,124700,20882896,616,616,616,616,0
|
|
20240719,124600,20882896,616,616,616,616,0
|
|
20240719,124500,20882896,616,616,616,616,0
|
|
20240719,124400,20882896,616,616,616,616,0
|
|
20240719,124300,20882896,616,616,616,616,0
|
|
20240719,124200,20882896,616,616,616,616,0
|
|
20240719,124100,20882896,616,616,616,616,0
|
|
20240719,124000,20882896,616,616,616,616,0
|
|
20240719,123900,20882896,616,616,616,616,0
|
|
20240719,123800,20882896,616,616,616,616,0
|
|
20240719,123700,20882896,616,616,616,616,0
|
|
20240719,123600,20882896,616,616,616,616,0
|
|
20240719,123500,20882896,616,616,616,616,0
|
|
20240719,123400,20882896,616,616,616,616,0
|
|
20240719,123300,20882896,616,616,616,616,0
|
|
20240719,123200,20882896,616,616,616,616,2
|
|
20240719,123100,20881664,617,617,617,617,0
|
|
20240719,123000,20881664,617,617,617,617,0
|
|
20240719,122900,20881664,617,617,617,617,0
|
|
20240719,122800,20881664,617,617,617,617,0
|
|
20240719,122700,20881664,617,617,617,617,0
|
|
20240719,122600,20881664,617,617,617,617,0
|
|
20240719,122500,20881664,617,616,617,616,2
|
|
20240719,122400,20880431,616,616,616,616,0
|
|
20240719,122300,20880431,616,616,616,616,17
|
|
20240719,122200,20869959,616,616,616,616,0
|
|
20240719,122100,20869959,616,616,616,616,0
|
|
20240719,122000,20869959,616,616,616,616,0
|
|
20240719,121900,20869959,616,616,616,616,0
|
|
20240719,121800,20869959,616,616,616,616,0
|
|
20240719,121700,20869959,616,616,616,616,0
|
|
20240719,121600,20869959,616,616,616,616,0
|
|
20240719,121500,20869959,616,616,616,616,0
|
|
20240719,121400,20869959,616,616,616,616,0
|
|
20240719,121300,20869959,616,616,616,616,0
|
|
20240719,121200,20869959,616,616,616,616,0
|
|
20240719,121100,20869959,616,616,616,616,0
|
|
20240719,121000,20869959,616,616,616,616,0
|
|
20240719,120900,20869959,616,616,616,616,0
|
|
20240719,120800,20869959,616,616,616,616,0
|
|
20240719,120700,20869959,616,616,616,616,0
|
|
20240719,120600,20869959,616,616,616,616,0
|
|
20240719,120500,20869959,616,616,616,616,0
|
|
20240719,120400,20869959,616,616,616,616,0
|
|
20240719,120300,20869959,616,616,616,616,0
|
|
20240719,120200,20869959,616,616,616,616,0
|
|
20240719,120100,20869959,616,616,616,616,0
|
|
20240719,120000,20869959,616,616,616,616,0
|
|
20240719,115900,20869959,616,616,616,616,0
|
|
20240719,115800,20869959,616,616,616,616,0
|
|
20240719,115700,20869959,616,616,616,616,0
|
|
20240719,115600,20869959,616,616,616,616,0
|
|
20240719,115500,20869959,616,616,616,616,0
|
|
20240719,115400,20869959,616,616,616,616,0
|
|
20240719,115300,20869959,616,616,616,616,0
|
|
20240719,115200,20869959,616,616,616,616,0
|
|
20240719,115100,20869959,616,616,616,616,0
|
|
20240719,115000,20869959,616,616,616,616,0
|
|
20240719,114900,20869959,616,616,616,616,0
|
|
20240719,114800,20869959,616,616,616,616,0
|
|
20240719,114700,20869959,616,616,616,616,0
|
|
20240719,114600,20869959,616,616,616,616,0
|
|
20240719,114500,20869959,616,616,616,616,0
|
|
20240719,114400,20869959,616,616,616,616,15
|
|
20240719,114300,20860719,617,617,617,617,0
|
|
20240719,114200,20860719,617,617,617,617,0
|
|
20240719,114100,20860719,617,617,617,617,0
|
|
20240719,114000,20860719,617,617,617,617,0
|
|
20240719,113900,20860719,617,615,617,615,4
|
|
20240719,113800,20858253,615,615,615,615,0
|
|
20240719,113700,20858253,615,615,615,615,0
|
|
20240719,113600,20858253,615,615,615,615,1
|
|
20240719,113500,20857638,615,615,615,615,1
|
|
20240719,113400,20857023,617,617,617,617,0
|
|
20240719,113300,20857023,617,617,617,617,0
|
|
20240719,113200,20857023,617,617,617,617,0
|
|
20240719,113100,20857023,617,615,617,615,5
|
|
20240719,113000,20853940,617,617,617,617,0
|
|
20240719,112900,20853940,617,617,617,617,0
|
|
20240719,112800,20853940,617,617,617,617,0
|
|
20240719,112700,20853940,617,617,617,617,0
|
|
20240719,112600,20853940,617,614,617,614,21
|
|
20240719,112500,20841004,617,614,617,614,50
|
|
20240719,112400,20810211,614,614,614,614,0
|
|
20240719,112300,20810211,614,614,614,614,104
|
|
20240719,112200,20746355,614,614,614,614,6
|
|
20240719,112100,20742671,613,613,613,613,0
|
|
20240719,112000,20742671,613,613,613,613,0
|
|
20240719,111900,20742671,613,613,613,613,0
|
|
20240719,111800,20742671,613,613,613,613,0
|
|
20240719,111700,20742671,613,613,613,613,1000
|
|
20240719,111600,20129671,614,614,614,614,30
|
|
20240719,111500,20111251,614,614,614,614,0
|
|
20240719,111400,20111251,614,614,614,614,0
|
|
20240719,111300,20111251,614,614,614,614,100
|
|
20240719,111200,20049851,614,614,614,614,216
|
|
20240719,111100,19917227,614,614,614,614,0
|
|
20240719,111000,19917227,614,614,614,614,0
|
|
20240719,110900,19917227,614,614,614,614,0
|
|
20240719,110800,19917227,614,614,614,614,0
|
|
20240719,110700,19917227,614,614,614,614,0
|
|
20240719,110600,19917227,614,614,614,614,0
|
|
20240719,110500,19917227,614,614,614,614,0
|
|
20240719,110400,19917227,614,614,614,614,0
|
|
20240719,110300,19917227,614,614,614,614,0
|
|
20240719,110200,19917227,614,614,614,614,0
|
|
20240719,110100,19917227,614,614,614,614,0
|
|
20240719,110000,19917227,614,614,614,614,0
|
|
20240719,105900,19917227,614,614,614,614,0
|
|
20240719,105800,19917227,614,614,614,614,0
|
|
20240719,105700,19917227,614,614,614,614,0
|
|
20240719,105600,19917227,614,614,614,614,0
|
|
20240719,105500,19917227,614,614,614,614,0
|
|
20240719,105400,19917227,614,614,614,614,0
|
|
20240719,105300,19917227,614,614,614,614,0
|
|
20240719,105200,19917227,614,614,614,614,0
|
|
20240719,105100,19917227,614,614,614,614,0
|
|
20240719,105000,19917227,614,614,614,614,0
|
|
20240719,104900,19917227,614,614,614,614,0
|
|
20240719,104800,19917227,614,614,614,614,0
|
|
20240719,104700,19917227,614,614,614,614,0
|
|
20240719,104600,19917227,614,614,614,614,0
|
|
20240719,104500,19917227,614,613,614,613,4001
|
|
20240719,104400,17460614,614,614,614,614,0
|
|
20240719,104300,17460614,614,614,614,614,1
|
|
20240719,104200,17460000,613,613,613,613,0
|
|
20240719,104100,17460000,613,613,613,613,2
|
|
20240719,104000,17458774,613,613,613,613,1
|
|
20240719,103900,17458161,614,614,614,614,0
|
|
20240719,103800,17458161,614,614,614,614,0
|
|
20240719,103700,17458161,614,614,614,614,0
|
|
20240719,103600,17458161,614,614,614,614,0
|
|
20240719,103500,17458161,614,614,614,614,0
|
|
20240719,103400,17458161,614,614,614,614,0
|
|
20240719,103300,17458161,614,614,614,614,0
|
|
20240719,103200,17458161,614,614,614,614,0
|
|
20240719,103100,17458161,614,614,614,614,0
|
|
20240719,103000,17458161,614,614,614,614,3000
|
|
20240719,102900,15616161,614,614,614,614,0
|
|
20240719,102800,15616161,614,614,614,614,50
|
|
20240719,102700,15585461,614,614,614,614,0
|
|
20240719,102600,15585461,614,614,614,614,0
|
|
20240719,102500,15585461,614,614,614,614,0
|
|
20240719,102400,15585461,614,614,614,614,0
|
|
20240719,102300,15585461,614,614,614,614,7
|
|
20240719,102200,15581163,614,614,614,614,42
|
|
20240719,102100,15555375,614,614,614,614,66
|
|
20240719,102000,15514851,613,613,613,613,0
|
|
20240719,101900,15514851,613,613,613,613,0
|
|
20240719,101800,15514851,613,613,613,613,0
|
|
20240719,101700,15514851,613,613,613,613,207
|
|
20240719,101600,15387960,612,612,612,612,43
|
|
20240719,101500,15361644,612,612,612,612,0
|
|
20240719,101400,15361644,612,612,612,612,200
|
|
20240719,101300,15239244,610,610,610,610,0
|
|
20240719,101200,15239244,610,610,610,610,0
|
|
20240719,101100,15239244,610,610,610,610,0
|
|
20240719,101000,15239244,610,610,610,610,0
|
|
20240719,100900,15239244,610,610,610,610,0
|
|
20240719,100800,15239244,610,610,610,610,0
|
|
20240719,100700,15239244,610,610,610,610,0
|
|
20240719,100600,15239244,610,610,610,610,0
|
|
20240719,100500,15239244,610,610,610,610,0
|
|
20240719,100400,15239244,610,611,611,610,4115
|
|
20240719,100300,12729039,612,612,612,612,0
|
|
20240719,100200,12729039,612,612,612,612,0
|
|
20240719,100100,12729039,612,612,612,612,19
|
|
20240719,100000,12717411,612,612,612,612,0
|
|
20240719,095900,12717411,612,612,612,612,0
|
|
20240719,095800,12717411,612,612,612,612,0
|
|
20240719,095700,12717411,612,612,612,612,1
|
|
20240719,095600,12716799,613,613,613,613,0
|
|
20240719,095500,12716799,613,613,613,613,0
|
|
20240719,095400,12716799,613,613,613,613,7
|
|
20240719,095300,12712508,612,612,612,612,0
|
|
20240719,095200,12712508,612,612,612,612,19
|
|
20240719,095100,12700880,612,612,612,612,0
|
|
20240719,095000,12700880,612,612,612,612,0
|
|
20240719,094900,12700880,612,612,612,612,0
|
|
20240719,094800,12700880,612,612,612,612,0
|
|
20240719,094700,12700880,612,612,612,612,0
|
|
20240719,094600,12700880,612,612,612,612,1
|
|
20240719,094500,12700268,613,612,613,612,5
|
|
20240719,094400,12697205,612,612,612,612,1
|
|
20240719,094300,12696593,612,612,612,612,0
|
|
20240719,094200,12696593,612,612,612,612,2
|
|
20240719,094100,12695369,611,611,611,611,0
|
|
20240719,094000,12695369,611,611,611,611,0
|
|
20240719,093900,12695369,611,611,611,611,0
|
|
20240719,093800,12695369,611,611,611,611,0
|
|
20240719,093700,12695369,611,611,611,611,0
|
|
20240719,093600,12695369,611,611,611,611,0
|
|
20240719,093500,12695369,611,611,611,611,0
|
|
20240719,093400,12695369,611,611,611,611,150
|
|
20240719,093300,12603719,612,612,612,612,2
|
|
20240719,093200,12602495,611,611,611,611,0
|
|
20240719,093100,12602495,611,611,611,611,0
|
|
20240719,093000,12602495,611,611,611,611,0
|
|
20240719,092900,12602495,611,611,611,611,5603
|
|
20240719,092800,9179062,611,611,611,611,1
|
|
20240719,092700,9178451,611,611,611,611,60
|
|
20240719,092600,9141791,610,610,610,610,0
|
|
20240719,092500,9141791,610,610,610,610,0
|
|
20240719,092400,9141791,610,610,610,610,1
|
|
20240719,092300,9141181,611,611,611,611,1
|
|
20240719,092200,9140570,609,609,609,609,0
|
|
20240719,092100,9140570,609,609,609,609,0
|
|
20240719,092000,9140570,609,609,609,609,0
|
|
20240719,091900,9140570,609,610,610,609,2390
|
|
20240719,091800,7685002,609,612,612,609,3790
|
|
20240719,091700,5370999,613,613,613,613,0
|
|
20240719,091600,5370999,613,613,613,613,0
|
|
20240719,091500,5370999,613,613,613,613,0
|
|
20240719,091400,5370999,613,613,613,613,0
|
|
20240719,091300,5370999,613,613,613,613,0
|
|
20240719,091200,5370999,613,613,613,613,3
|
|
20240719,091100,5369160,613,613,614,613,46
|
|
20240719,091000,5340939,614,614,614,614,50
|
|
20240719,090900,5310239,615,615,615,615,0
|
|
20240719,090800,5310239,615,615,615,615,0
|
|
20240719,090700,5310239,615,615,615,615,0
|
|
20240719,090600,5310239,615,615,615,615,5000
|
|
20240719,090500,2235239,613,613,613,613,0
|
|
20240719,090400,2235239,613,613,613,613,0
|
|
20240719,090300,2235239,613,613,613,613,26
|
|
20240719,090200,2219301,613,613,613,613,0
|
|
20240719,090100,2219301,613,613,613,613,109
|
|
20240719,090000,2152484,614,615,615,614,3379
|