578 lines
24 KiB
CSV
578 lines
24 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240722,183500,33334714,617,617,617,617,501
|
|
20240722,183400,33334714,617,617,617,617,0
|
|
20240722,183300,33334714,617,617,617,617,0
|
|
20240722,183200,33334714,617,617,617,617,0
|
|
20240722,183100,33334714,617,617,617,617,0
|
|
20240722,183000,33334714,617,617,617,617,0
|
|
20240722,182900,33334714,617,617,617,617,0
|
|
20240722,182800,33334714,617,617,617,617,0
|
|
20240722,182700,33334714,617,617,617,617,0
|
|
20240722,182600,33334714,617,617,617,617,0
|
|
20240722,182500,33334714,617,617,617,617,0
|
|
20240722,182400,33334714,617,617,617,617,0
|
|
20240722,182300,33334714,617,617,617,617,0
|
|
20240722,182200,33334714,617,617,617,617,0
|
|
20240722,182100,33334714,617,617,617,617,0
|
|
20240722,182000,33334714,617,617,617,617,0
|
|
20240722,181900,33334714,617,617,617,617,0
|
|
20240722,181800,33334714,617,617,617,617,0
|
|
20240722,181700,33334714,617,617,617,617,0
|
|
20240722,181600,33334714,617,617,617,617,0
|
|
20240722,181500,33334714,617,617,617,617,0
|
|
20240722,181400,33334714,617,617,617,617,0
|
|
20240722,181300,33334714,617,617,617,617,0
|
|
20240722,181200,33334714,617,617,617,617,0
|
|
20240722,181100,33334714,617,617,617,617,0
|
|
20240722,181000,33334714,617,617,617,617,0
|
|
20240722,180900,33334714,617,617,617,617,0
|
|
20240722,180800,33334714,617,617,617,617,0
|
|
20240722,180700,33334714,617,617,617,617,0
|
|
20240722,180600,33334714,617,617,617,617,0
|
|
20240722,180500,33334714,617,617,617,617,501
|
|
20240722,180400,33334714,617,617,617,617,0
|
|
20240722,180300,33334714,617,617,617,617,0
|
|
20240722,180200,33334714,617,617,617,617,0
|
|
20240722,180100,33334714,617,617,617,617,0
|
|
20240722,180000,33334714,617,617,617,617,0
|
|
20240722,175900,33334714,617,617,617,617,0
|
|
20240722,175800,33334714,617,617,617,617,0
|
|
20240722,175700,33334714,617,617,617,617,0
|
|
20240722,175600,33334714,617,617,617,617,0
|
|
20240722,175500,33334714,617,617,617,617,0
|
|
20240722,175400,33334714,617,617,617,617,0
|
|
20240722,175300,33334714,617,617,617,617,0
|
|
20240722,175200,33334714,617,617,617,617,0
|
|
20240722,175100,33334714,617,617,617,617,0
|
|
20240722,175000,33334714,617,617,617,617,0
|
|
20240722,174900,33334714,617,617,617,617,0
|
|
20240722,174800,33334714,617,617,617,617,0
|
|
20240722,174700,33334714,617,617,617,617,0
|
|
20240722,174600,33334714,617,617,617,617,0
|
|
20240722,174500,33334714,617,617,617,617,0
|
|
20240722,174400,33334714,617,617,617,617,0
|
|
20240722,174300,33334714,617,617,617,617,0
|
|
20240722,174200,33334714,617,617,617,617,0
|
|
20240722,174100,33334714,617,617,617,617,0
|
|
20240722,174000,33334714,617,617,617,617,0
|
|
20240722,173900,33334714,617,617,617,617,0
|
|
20240722,173800,33334714,617,617,617,617,0
|
|
20240722,173700,33334714,617,617,617,617,0
|
|
20240722,173600,33334714,617,617,617,617,0
|
|
20240722,173500,33334714,617,617,617,617,501
|
|
20240722,173400,33334714,617,617,617,617,0
|
|
20240722,173300,33334714,617,617,617,617,0
|
|
20240722,173200,33334714,617,617,617,617,0
|
|
20240722,173100,33334714,617,617,617,617,0
|
|
20240722,173000,33334714,617,617,617,617,0
|
|
20240722,172900,33334714,617,617,617,617,0
|
|
20240722,172800,33334714,617,617,617,617,0
|
|
20240722,172700,33334714,617,617,617,617,0
|
|
20240722,172600,33334714,617,617,617,617,0
|
|
20240722,172500,33334714,617,617,617,617,0
|
|
20240722,172400,33334714,617,617,617,617,0
|
|
20240722,172300,33334714,617,617,617,617,0
|
|
20240722,172200,33334714,617,617,617,617,0
|
|
20240722,172100,33334714,617,617,617,617,0
|
|
20240722,172000,33334714,617,617,617,617,0
|
|
20240722,171900,33334714,617,617,617,617,0
|
|
20240722,171800,33334714,617,617,617,617,0
|
|
20240722,171700,33334714,617,617,617,617,0
|
|
20240722,171600,33334714,617,617,617,617,0
|
|
20240722,171500,33334714,617,617,617,617,0
|
|
20240722,171400,33334714,617,617,617,617,0
|
|
20240722,171300,33334714,617,617,617,617,0
|
|
20240722,171200,33334714,617,617,617,617,0
|
|
20240722,171100,33334714,617,617,617,617,0
|
|
20240722,171000,33334714,617,617,617,617,0
|
|
20240722,170900,33334714,617,617,617,617,0
|
|
20240722,170800,33334714,617,617,617,617,0
|
|
20240722,170700,33334714,617,617,617,617,0
|
|
20240722,170600,33334714,617,617,617,617,0
|
|
20240722,170500,33334714,617,617,617,617,501
|
|
20240722,170400,33334714,617,617,617,617,0
|
|
20240722,170300,33334714,617,617,617,617,0
|
|
20240722,170200,33334714,617,617,617,617,0
|
|
20240722,170100,33334714,617,617,617,617,0
|
|
20240722,170000,33334714,617,617,617,617,0
|
|
20240722,165900,33334714,617,617,617,617,0
|
|
20240722,165800,33334714,617,617,617,617,0
|
|
20240722,165700,33334714,617,617,617,617,0
|
|
20240722,165600,33334714,617,617,617,617,0
|
|
20240722,165500,33334714,617,617,617,617,0
|
|
20240722,165400,33334714,617,617,617,617,0
|
|
20240722,165300,33334714,617,617,617,617,0
|
|
20240722,165200,33334714,617,617,617,617,0
|
|
20240722,165100,33334714,617,617,617,617,0
|
|
20240722,165000,33334714,617,617,617,617,0
|
|
20240722,164900,33334714,617,617,617,617,0
|
|
20240722,164800,33334714,617,617,617,617,0
|
|
20240722,164700,33334714,617,617,617,617,0
|
|
20240722,164600,33334714,617,617,617,617,0
|
|
20240722,164500,33334714,617,617,617,617,0
|
|
20240722,164400,33334714,617,617,617,617,0
|
|
20240722,164300,33334714,617,617,617,617,0
|
|
20240722,164200,33334714,617,617,617,617,0
|
|
20240722,164100,33334714,617,617,617,617,0
|
|
20240722,164000,33334714,617,617,617,617,0
|
|
20240722,163900,33334714,617,617,617,617,0
|
|
20240722,163800,33334714,617,617,617,617,0
|
|
20240722,163700,33334714,617,617,617,617,0
|
|
20240722,163600,33334714,617,617,617,617,0
|
|
20240722,163500,33334714,617,617,617,617,501
|
|
20240722,163400,33334714,617,617,617,617,0
|
|
20240722,163300,33334714,617,617,617,617,0
|
|
20240722,163200,33334714,617,617,617,617,0
|
|
20240722,163100,33334714,617,617,617,617,0
|
|
20240722,163000,33334714,617,617,617,617,0
|
|
20240722,162900,33334714,617,617,617,617,0
|
|
20240722,162800,33334714,617,617,617,617,0
|
|
20240722,162700,33334714,617,617,617,617,0
|
|
20240722,162600,33334714,617,617,617,617,0
|
|
20240722,162500,33334714,617,617,617,617,0
|
|
20240722,162400,33334714,617,617,617,617,0
|
|
20240722,162300,33334714,617,617,617,617,0
|
|
20240722,162200,33334714,617,617,617,617,0
|
|
20240722,162100,33334714,617,617,617,617,0
|
|
20240722,162000,33334714,617,617,617,617,0
|
|
20240722,161900,33334714,617,617,617,617,0
|
|
20240722,161800,33334714,617,617,617,617,0
|
|
20240722,161700,33334714,617,617,617,617,0
|
|
20240722,161600,33334714,617,617,617,617,0
|
|
20240722,161500,33334714,617,617,617,617,0
|
|
20240722,161400,33334714,617,617,617,617,0
|
|
20240722,161300,33334714,617,617,617,617,0
|
|
20240722,161200,33334714,617,617,617,617,0
|
|
20240722,161100,33334714,617,617,617,617,0
|
|
20240722,161000,33334714,617,617,617,617,0
|
|
20240722,160900,33334714,617,617,617,617,0
|
|
20240722,160800,33334714,617,617,617,617,0
|
|
20240722,160700,33334714,617,617,617,617,0
|
|
20240722,160600,33334714,617,617,617,617,0
|
|
20240722,160500,33334714,617,617,617,617,501
|
|
20240722,160400,33334714,617,617,617,617,0
|
|
20240722,160300,33334714,617,617,617,617,0
|
|
20240722,160200,33334714,617,617,617,617,0
|
|
20240722,160100,33334714,617,617,617,617,0
|
|
20240722,160000,33334714,617,617,617,617,0
|
|
20240722,155900,33334714,617,617,617,617,0
|
|
20240722,155800,33334714,617,617,617,617,0
|
|
20240722,155700,33334714,617,617,617,617,0
|
|
20240722,155600,33334714,617,617,617,617,0
|
|
20240722,155500,33334714,617,617,617,617,0
|
|
20240722,155400,33334714,617,617,617,617,0
|
|
20240722,155300,33334714,617,617,617,617,0
|
|
20240722,155200,33334714,617,617,617,617,0
|
|
20240722,155100,33334714,617,617,617,617,0
|
|
20240722,155000,33334714,617,617,617,617,0
|
|
20240722,154900,33334714,617,617,617,617,0
|
|
20240722,154800,33334714,617,617,617,617,0
|
|
20240722,154700,33334714,617,617,617,617,0
|
|
20240722,154600,33334714,617,617,617,617,0
|
|
20240722,154500,33334714,617,617,617,617,0
|
|
20240722,154400,33334714,617,617,617,617,0
|
|
20240722,154300,33334714,617,617,617,617,0
|
|
20240722,154200,33334714,617,617,617,617,0
|
|
20240722,154100,33334714,617,617,617,617,0
|
|
20240722,154000,33334714,617,617,617,617,0
|
|
20240722,153900,33334714,617,617,617,617,0
|
|
20240722,153800,33334714,617,617,617,617,0
|
|
20240722,153700,33334714,617,617,617,617,0
|
|
20240722,153600,33334714,617,617,617,617,0
|
|
20240722,153500,33334714,617,617,617,617,501
|
|
20240722,153400,33334714,617,617,617,617,0
|
|
20240722,153300,33334714,617,617,617,617,0
|
|
20240722,153200,33334714,617,617,617,617,0
|
|
20240722,153100,33334714,617,617,617,617,0
|
|
20240722,153000,33334714,617,617,617,617,501
|
|
20240722,152900,33025597,615,615,615,615,0
|
|
20240722,152800,33025597,615,615,615,615,0
|
|
20240722,152700,33025597,615,615,615,615,0
|
|
20240722,152600,33025597,615,615,615,615,0
|
|
20240722,152500,33025597,615,615,615,615,0
|
|
20240722,152400,33025597,615,615,615,615,0
|
|
20240722,152300,33025597,615,615,615,615,0
|
|
20240722,152200,33025597,615,615,615,615,0
|
|
20240722,152100,33025597,615,615,615,615,0
|
|
20240722,152000,33025597,615,615,615,615,0
|
|
20240722,151900,33025597,615,615,615,615,0
|
|
20240722,151800,33025597,615,615,615,615,0
|
|
20240722,151700,33025597,615,615,615,615,0
|
|
20240722,151600,33025597,615,615,615,615,0
|
|
20240722,151500,33025597,615,615,615,615,0
|
|
20240722,151400,33025597,615,616,616,615,1090
|
|
20240722,151300,32355158,616,616,616,616,211
|
|
20240722,151200,32225182,616,616,616,616,289
|
|
20240722,151100,32047158,617,617,617,617,0
|
|
20240722,151000,32047158,617,617,617,617,0
|
|
20240722,150900,32047158,617,617,617,617,0
|
|
20240722,150800,32047158,617,617,617,617,0
|
|
20240722,150700,32047158,617,617,617,617,0
|
|
20240722,150600,32047158,617,617,617,617,0
|
|
20240722,150500,32047158,617,617,617,617,0
|
|
20240722,150400,32047158,617,617,617,617,0
|
|
20240722,150300,32047158,617,617,617,617,0
|
|
20240722,150200,32047158,617,617,617,617,0
|
|
20240722,150100,32047158,617,617,617,617,0
|
|
20240722,150000,32047158,617,617,617,617,0
|
|
20240722,145900,32047158,617,617,617,617,0
|
|
20240722,145800,32047158,617,617,617,617,0
|
|
20240722,145700,32047158,617,617,617,617,0
|
|
20240722,145600,32047158,617,617,617,617,3
|
|
20240722,145500,32045307,617,617,617,617,129
|
|
20240722,145400,31965714,617,617,617,617,0
|
|
20240722,145300,31965714,617,617,617,617,0
|
|
20240722,145200,31965714,617,617,617,617,0
|
|
20240722,145100,31965714,617,617,617,617,0
|
|
20240722,145000,31965714,617,617,617,617,0
|
|
20240722,144900,31965714,617,616,617,616,274
|
|
20240722,144800,31796801,617,617,617,617,0
|
|
20240722,144700,31796801,617,617,617,617,0
|
|
20240722,144600,31796801,617,617,617,617,0
|
|
20240722,144500,31796801,617,617,617,617,0
|
|
20240722,144400,31796801,617,617,617,617,0
|
|
20240722,144300,31796801,617,617,617,617,129
|
|
20240722,144200,31717208,617,617,617,617,0
|
|
20240722,144100,31717208,617,617,617,617,0
|
|
20240722,144000,31717208,617,617,617,617,0
|
|
20240722,143900,31717208,617,617,617,617,0
|
|
20240722,143800,31717208,617,617,617,617,0
|
|
20240722,143700,31717208,617,617,617,617,129
|
|
20240722,143600,31637615,616,616,616,616,0
|
|
20240722,143500,31637615,616,616,616,616,0
|
|
20240722,143400,31637615,616,616,616,616,0
|
|
20240722,143300,31637615,616,616,616,616,0
|
|
20240722,143200,31637615,616,616,616,616,1
|
|
20240722,143100,31636999,617,617,617,617,129
|
|
20240722,143000,31557406,617,617,617,617,0
|
|
20240722,142900,31557406,617,617,617,617,190
|
|
20240722,142800,31440176,617,617,617,617,0
|
|
20240722,142700,31440176,617,617,617,617,0
|
|
20240722,142600,31440176,617,619,619,617,389
|
|
20240722,142500,31200063,619,619,619,619,280
|
|
20240722,142400,31026743,619,619,619,619,50
|
|
20240722,142300,30995793,619,619,619,619,0
|
|
20240722,142200,30995793,619,619,619,619,0
|
|
20240722,142100,30995793,619,619,619,619,0
|
|
20240722,142000,30995793,619,619,619,619,310
|
|
20240722,141900,30803903,619,619,619,619,131
|
|
20240722,141800,30722814,619,619,619,619,100
|
|
20240722,141700,30660914,619,619,619,619,0
|
|
20240722,141600,30660914,619,619,619,619,200
|
|
20240722,141500,30537114,619,619,619,619,150
|
|
20240722,141400,30444264,619,619,619,619,250
|
|
20240722,141300,30289514,619,617,619,617,292
|
|
20240722,141200,30109348,616,616,616,616,0
|
|
20240722,141100,30109348,616,616,616,616,44
|
|
20240722,141000,30082244,617,617,617,617,0
|
|
20240722,140900,30082244,617,616,617,616,2017
|
|
20240722,140800,28837856,617,617,617,617,0
|
|
20240722,140700,28837856,617,617,617,617,130
|
|
20240722,140600,28757646,617,617,617,617,1
|
|
20240722,140500,28757029,617,617,617,617,0
|
|
20240722,140400,28757029,617,617,617,617,0
|
|
20240722,140300,28757029,617,617,617,617,0
|
|
20240722,140200,28757029,617,617,617,617,0
|
|
20240722,140100,28757029,617,617,617,617,130
|
|
20240722,140000,28676819,617,617,617,617,0
|
|
20240722,135900,28676819,617,617,617,617,1
|
|
20240722,135800,28676202,616,616,616,616,0
|
|
20240722,135700,28676202,616,616,616,616,99
|
|
20240722,135600,28615218,616,616,616,616,0
|
|
20240722,135500,28615218,616,617,617,616,232
|
|
20240722,135400,28472176,616,616,616,616,0
|
|
20240722,135300,28472176,616,616,616,616,0
|
|
20240722,135200,28472176,616,616,616,616,5
|
|
20240722,135100,28469096,616,616,616,616,1
|
|
20240722,135000,28468480,617,617,617,617,0
|
|
20240722,134900,28468480,617,616,617,616,130
|
|
20240722,134800,28388271,617,616,617,616,2
|
|
20240722,134700,28387038,616,616,616,616,0
|
|
20240722,134600,28387038,616,616,616,616,0
|
|
20240722,134500,28387038,616,616,616,616,2760
|
|
20240722,134400,26686878,616,616,616,616,2000
|
|
20240722,134300,25454878,616,616,616,616,190
|
|
20240722,134200,25337838,616,616,616,616,0
|
|
20240722,134100,25337838,616,616,616,616,0
|
|
20240722,134000,25337838,616,616,616,616,0
|
|
20240722,133900,25337838,616,616,616,616,0
|
|
20240722,133800,25337838,616,616,616,616,0
|
|
20240722,133700,25337838,616,616,616,616,130
|
|
20240722,133600,25257758,616,616,616,616,0
|
|
20240722,133500,25257758,616,616,616,616,0
|
|
20240722,133400,25257758,616,616,616,616,828
|
|
20240722,133300,24747710,616,616,616,616,0
|
|
20240722,133200,24747710,616,616,616,616,0
|
|
20240722,133100,24747710,616,615,616,615,130
|
|
20240722,133000,24667631,616,616,616,616,0
|
|
20240722,132900,24667631,616,616,616,616,0
|
|
20240722,132800,24667631,616,616,616,616,0
|
|
20240722,132700,24667631,616,616,616,616,0
|
|
20240722,132600,24667631,616,616,616,616,0
|
|
20240722,132500,24667631,616,616,616,616,130
|
|
20240722,132400,24587551,616,616,616,616,0
|
|
20240722,132300,24587551,616,615,616,615,1593
|
|
20240722,132200,23606264,616,616,616,616,0
|
|
20240722,132100,23606264,616,616,616,616,0
|
|
20240722,132000,23606264,616,616,616,616,0
|
|
20240722,131900,23606264,616,616,616,616,130
|
|
20240722,131800,23526184,616,616,616,616,0
|
|
20240722,131700,23526184,616,616,616,616,0
|
|
20240722,131600,23526184,616,616,616,616,0
|
|
20240722,131500,23526184,616,616,616,616,32
|
|
20240722,131400,23506472,616,616,616,616,0
|
|
20240722,131300,23506472,616,616,616,616,130
|
|
20240722,131200,23426392,616,616,616,616,0
|
|
20240722,131100,23426392,616,616,616,616,0
|
|
20240722,131000,23426392,616,616,616,616,0
|
|
20240722,130900,23426392,616,616,616,616,0
|
|
20240722,130800,23426392,616,616,616,616,220
|
|
20240722,130700,23290872,616,615,616,615,130
|
|
20240722,130600,23210812,615,615,615,615,101
|
|
20240722,130500,23148697,616,616,616,616,163
|
|
20240722,130400,23048289,616,616,616,616,0
|
|
20240722,130300,23048289,616,616,616,616,0
|
|
20240722,130200,23048289,616,616,616,616,0
|
|
20240722,130100,23048289,616,615,616,615,130
|
|
20240722,130000,22968210,615,615,615,615,0
|
|
20240722,125900,22968210,615,615,615,615,0
|
|
20240722,125800,22968210,615,615,615,615,120
|
|
20240722,125700,22894410,613,613,613,613,1
|
|
20240722,125600,22893797,615,615,615,615,0
|
|
20240722,125500,22893797,615,615,615,615,0
|
|
20240722,125400,22893797,615,615,615,615,0
|
|
20240722,125300,22893797,615,615,615,615,0
|
|
20240722,125200,22893797,615,613,615,613,13
|
|
20240722,125100,22885826,614,614,614,614,0
|
|
20240722,125000,22885826,614,614,614,614,3
|
|
20240722,124900,22883984,613,613,613,613,0
|
|
20240722,124800,22883984,613,613,613,613,0
|
|
20240722,124700,22883984,613,613,613,613,0
|
|
20240722,124600,22883984,613,613,613,613,0
|
|
20240722,124500,22883984,613,613,613,613,0
|
|
20240722,124400,22883984,613,614,614,613,510
|
|
20240722,124300,22571320,615,615,615,615,0
|
|
20240722,124200,22571320,615,615,615,615,0
|
|
20240722,124100,22571320,615,615,615,615,0
|
|
20240722,124000,22571320,615,615,615,615,0
|
|
20240722,123900,22571320,615,615,615,615,0
|
|
20240722,123800,22571320,615,615,615,615,0
|
|
20240722,123700,22571320,615,615,615,615,0
|
|
20240722,123600,22571320,615,615,615,615,0
|
|
20240722,123500,22571320,615,615,615,615,0
|
|
20240722,123400,22571320,615,615,615,615,0
|
|
20240722,123300,22571320,615,615,615,615,0
|
|
20240722,123200,22571320,615,615,615,615,0
|
|
20240722,123100,22571320,615,615,615,615,0
|
|
20240722,123000,22571320,615,615,615,615,0
|
|
20240722,122900,22571320,615,615,615,615,0
|
|
20240722,122800,22571320,615,615,615,615,21
|
|
20240722,122700,22558405,614,614,614,614,0
|
|
20240722,122600,22558405,614,614,614,614,0
|
|
20240722,122500,22558405,614,614,614,614,0
|
|
20240722,122400,22558405,614,614,614,614,0
|
|
20240722,122300,22558405,614,614,614,614,0
|
|
20240722,122200,22558405,614,614,614,614,0
|
|
20240722,122100,22558405,614,614,614,614,0
|
|
20240722,122000,22558405,614,615,615,614,2
|
|
20240722,121900,22557176,615,614,615,614,2
|
|
20240722,121800,22555947,615,614,615,614,4
|
|
20240722,121700,22553490,614,614,614,614,0
|
|
20240722,121600,22553490,614,614,614,614,2
|
|
20240722,121500,22552262,614,614,614,614,7
|
|
20240722,121400,22547964,614,614,614,614,1
|
|
20240722,121300,22547350,614,614,614,614,30
|
|
20240722,121200,22528930,616,616,616,616,0
|
|
20240722,121100,22528930,616,616,616,616,0
|
|
20240722,121000,22528930,616,616,616,616,0
|
|
20240722,120900,22528930,616,616,616,616,0
|
|
20240722,120800,22528930,616,614,616,614,699
|
|
20240722,120700,22098516,615,615,615,615,0
|
|
20240722,120600,22098516,615,614,615,614,300
|
|
20240722,120500,21914308,614,614,614,614,0
|
|
20240722,120400,21914308,614,614,614,614,0
|
|
20240722,120300,21914308,614,614,614,614,0
|
|
20240722,120200,21914308,614,614,614,614,0
|
|
20240722,120100,21914308,614,614,614,614,0
|
|
20240722,120000,21914308,614,614,614,614,100
|
|
20240722,115900,21852908,614,614,614,614,0
|
|
20240722,115800,21852908,614,614,614,614,0
|
|
20240722,115700,21852908,614,612,614,612,5
|
|
20240722,115600,21849845,612,612,612,612,7
|
|
20240722,115500,21845561,612,612,612,612,1
|
|
20240722,115400,21844949,612,612,612,612,0
|
|
20240722,115300,21844949,612,612,612,612,0
|
|
20240722,115200,21844949,612,612,612,612,1
|
|
20240722,115100,21844337,611,611,611,611,0
|
|
20240722,115000,21844337,611,611,611,611,0
|
|
20240722,114900,21844337,611,611,611,611,0
|
|
20240722,114800,21844337,611,611,611,611,0
|
|
20240722,114700,21844337,611,611,611,611,0
|
|
20240722,114600,21844337,611,611,611,611,0
|
|
20240722,114500,21844337,611,611,611,611,0
|
|
20240722,114400,21844337,611,611,611,611,0
|
|
20240722,114300,21844337,611,613,613,611,5424
|
|
20240722,114200,18529967,614,614,614,614,0
|
|
20240722,114100,18529967,614,614,614,614,0
|
|
20240722,114000,18529967,614,614,614,614,0
|
|
20240722,113900,18529967,614,614,614,614,0
|
|
20240722,113800,18529967,614,614,614,614,0
|
|
20240722,113700,18529967,614,614,614,614,0
|
|
20240722,113600,18529967,614,614,614,614,0
|
|
20240722,113500,18529967,614,614,614,614,0
|
|
20240722,113400,18529967,614,614,614,614,0
|
|
20240722,113300,18529967,614,614,614,614,0
|
|
20240722,113200,18529967,614,614,614,614,0
|
|
20240722,113100,18529967,614,614,614,614,0
|
|
20240722,113000,18529967,614,614,614,614,0
|
|
20240722,112900,18529967,614,614,614,614,82
|
|
20240722,112800,18479619,614,614,614,614,0
|
|
20240722,112700,18479619,614,614,614,614,0
|
|
20240722,112600,18479619,614,614,614,614,0
|
|
20240722,112500,18479619,614,614,614,614,0
|
|
20240722,112400,18479619,614,614,614,614,0
|
|
20240722,112300,18479619,614,614,614,614,0
|
|
20240722,112200,18479619,614,614,614,614,0
|
|
20240722,112100,18479619,614,614,614,614,0
|
|
20240722,112000,18479619,614,614,614,614,0
|
|
20240722,111900,18479619,614,614,614,614,0
|
|
20240722,111800,18479619,614,614,614,614,0
|
|
20240722,111700,18479619,614,614,614,614,0
|
|
20240722,111600,18479619,614,614,614,614,0
|
|
20240722,111500,18479619,614,614,614,614,5
|
|
20240722,111400,18476549,613,613,613,613,0
|
|
20240722,111300,18476549,613,613,613,613,0
|
|
20240722,111200,18476549,613,613,613,613,0
|
|
20240722,111100,18476549,613,613,613,613,0
|
|
20240722,111000,18476549,613,613,613,613,0
|
|
20240722,110900,18476549,613,613,613,613,0
|
|
20240722,110800,18476549,613,613,613,613,0
|
|
20240722,110700,18476549,613,613,613,613,0
|
|
20240722,110600,18476549,613,613,613,613,0
|
|
20240722,110500,18476549,613,613,613,613,0
|
|
20240722,110400,18476549,613,613,613,613,0
|
|
20240722,110300,18476549,613,613,613,613,0
|
|
20240722,110200,18476549,613,613,613,613,0
|
|
20240722,110100,18476549,613,613,613,613,0
|
|
20240722,110000,18476549,613,613,613,613,0
|
|
20240722,105900,18476549,613,613,613,613,0
|
|
20240722,105800,18476549,613,613,613,613,0
|
|
20240722,105700,18476549,613,613,613,613,0
|
|
20240722,105600,18476549,613,613,613,613,358
|
|
20240722,105500,18257095,613,613,613,613,0
|
|
20240722,105400,18257095,613,613,613,613,0
|
|
20240722,105300,18257095,613,613,613,613,0
|
|
20240722,105200,18257095,613,613,613,613,0
|
|
20240722,105100,18257095,613,613,613,613,0
|
|
20240722,105000,18257095,613,613,613,613,665
|
|
20240722,104900,17849450,612,612,612,612,51
|
|
20240722,104800,17818238,614,614,614,614,0
|
|
20240722,104700,17818238,614,614,614,614,0
|
|
20240722,104600,17818238,614,614,614,614,0
|
|
20240722,104500,17818238,614,614,614,614,0
|
|
20240722,104400,17818238,614,614,614,614,0
|
|
20240722,104300,17818238,614,614,614,614,0
|
|
20240722,104200,17818238,614,614,614,614,0
|
|
20240722,104100,17818238,614,614,614,614,0
|
|
20240722,104000,17818238,614,614,614,614,0
|
|
20240722,103900,17818238,614,614,614,614,0
|
|
20240722,103800,17818238,614,614,614,614,0
|
|
20240722,103700,17818238,614,614,614,614,0
|
|
20240722,103600,17818238,614,614,614,614,0
|
|
20240722,103500,17818238,614,614,614,614,0
|
|
20240722,103400,17818238,614,614,614,614,0
|
|
20240722,103300,17818238,614,614,614,614,0
|
|
20240722,103200,17818238,614,614,614,614,0
|
|
20240722,103100,17818238,614,614,614,614,0
|
|
20240722,103000,17818238,614,614,614,614,0
|
|
20240722,102900,17818238,614,614,614,614,0
|
|
20240722,102800,17818238,614,614,614,614,0
|
|
20240722,102700,17818238,614,614,614,614,0
|
|
20240722,102600,17818238,614,614,614,614,0
|
|
20240722,102500,17818238,614,614,614,614,0
|
|
20240722,102400,17818238,614,614,614,614,4
|
|
20240722,102300,17815782,614,614,614,614,20
|
|
20240722,102200,17803502,614,614,614,614,0
|
|
20240722,102100,17803502,614,614,614,614,0
|
|
20240722,102000,17803502,614,614,614,614,0
|
|
20240722,101900,17803502,614,614,614,614,0
|
|
20240722,101800,17803502,614,614,614,614,0
|
|
20240722,101700,17803502,614,614,614,614,0
|
|
20240722,101600,17803502,614,614,614,614,0
|
|
20240722,101500,17803502,614,614,614,614,0
|
|
20240722,101400,17803502,614,614,614,614,0
|
|
20240722,101300,17803502,614,614,614,614,0
|
|
20240722,101200,17803502,614,614,614,614,0
|
|
20240722,101100,17803502,614,614,614,614,0
|
|
20240722,101000,17803502,614,614,614,614,7
|
|
20240722,100900,17799204,614,614,614,614,0
|
|
20240722,100800,17799204,614,614,614,614,0
|
|
20240722,100700,17799204,614,614,614,614,1
|
|
20240722,100600,17798590,613,613,613,613,0
|
|
20240722,100500,17798590,613,613,613,613,30
|
|
20240722,100400,17780200,613,613,613,613,1
|
|
20240722,100300,17779587,613,613,613,613,1
|
|
20240722,100200,17778974,613,613,613,613,1
|
|
20240722,100100,17778361,613,613,613,613,1
|
|
20240722,100000,17777748,613,613,613,613,0
|
|
20240722,095900,17777748,613,613,613,613,15
|
|
20240722,095800,17768553,614,611,614,611,7
|
|
20240722,095700,17764273,611,611,611,611,3
|
|
20240722,095600,17762440,613,613,613,613,1
|
|
20240722,095500,17761827,611,611,611,611,0
|
|
20240722,095400,17761827,611,611,611,610,4576
|
|
20240722,095300,14965911,614,614,614,611,14101
|
|
20240722,095200,6347695,614,614,614,614,0
|
|
20240722,095100,6347695,614,614,614,614,0
|
|
20240722,095000,6347695,614,614,614,614,6
|
|
20240722,094900,6344011,614,614,614,614,0
|
|
20240722,094800,6344011,614,614,614,614,1
|
|
20240722,094700,6343397,614,614,614,614,0
|
|
20240722,094600,6343397,614,614,614,614,0
|
|
20240722,094500,6343397,614,614,614,614,0
|
|
20240722,094400,6343397,614,614,614,614,0
|
|
20240722,094300,6343397,614,614,614,614,0
|
|
20240722,094200,6343397,614,614,614,614,2
|
|
20240722,094100,6342169,614,614,614,614,0
|
|
20240722,094000,6342169,614,614,614,614,0
|
|
20240722,093900,6342169,614,614,614,614,0
|
|
20240722,093800,6342169,614,614,614,614,0
|
|
20240722,093700,6342169,614,614,614,614,0
|
|
20240722,093600,6342169,614,614,614,614,0
|
|
20240722,093500,6342169,614,614,614,614,17
|
|
20240722,093400,6331731,614,614,614,614,0
|
|
20240722,093300,6331731,614,614,614,614,0
|
|
20240722,093200,6331731,614,614,614,614,0
|
|
20240722,093100,6331731,614,614,614,614,0
|
|
20240722,093000,6331731,614,614,614,614,0
|
|
20240722,092900,6331731,614,614,614,614,2
|
|
20240722,092800,6330503,614,614,614,614,4
|
|
20240722,092700,6328047,614,614,614,614,0
|
|
20240722,092600,6328047,614,613,614,613,271
|
|
20240722,092500,6161923,613,613,613,613,0
|
|
20240722,092400,6161923,613,613,613,613,0
|
|
20240722,092300,6161923,613,613,613,613,0
|
|
20240722,092200,6161923,613,613,613,613,0
|
|
20240722,092100,6161923,613,613,613,613,0
|
|
20240722,092000,6161923,613,613,614,613,421
|
|
20240722,091900,5903818,613,613,613,613,0
|
|
20240722,091800,5903818,613,613,613,613,0
|
|
20240722,091700,5903818,613,612,613,612,27
|
|
20240722,091600,5887277,613,613,613,613,0
|
|
20240722,091500,5887277,613,613,613,613,1
|
|
20240722,091400,5886664,612,612,612,612,1
|
|
20240722,091300,5886052,612,612,612,612,0
|
|
20240722,091200,5886052,612,612,612,612,0
|
|
20240722,091100,5886052,612,611,612,611,7145
|
|
20240722,091000,1520278,611,611,611,611,0
|
|
20240722,090900,1520278,611,611,611,611,0
|
|
20240722,090800,1520278,611,611,611,611,0
|
|
20240722,090700,1520278,611,611,611,611,3
|
|
20240722,090600,1518445,612,612,612,612,10
|
|
20240722,090500,1512325,612,612,612,612,11
|
|
20240722,090400,1505593,612,612,612,612,0
|
|
20240722,090300,1505593,612,612,612,612,0
|
|
20240722,090200,1505593,612,612,612,612,1
|
|
20240722,090100,1504981,607,607,607,607,0
|
|
20240722,090000,1504981,607,607,607,607,2271
|