578 lines
24 KiB
CSV
578 lines
24 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240723,183500,26456650,616,616,616,616,1719
|
|
20240723,183400,26456650,616,616,616,616,0
|
|
20240723,183300,26456650,616,616,616,616,0
|
|
20240723,183200,26456650,616,616,616,616,0
|
|
20240723,183100,26456650,616,616,616,616,0
|
|
20240723,183000,26456650,616,616,616,616,0
|
|
20240723,182900,26456650,616,616,616,616,0
|
|
20240723,182800,26456650,616,616,616,616,0
|
|
20240723,182700,26456650,616,616,616,616,0
|
|
20240723,182600,26456650,616,616,616,616,0
|
|
20240723,182500,26456650,616,616,616,616,0
|
|
20240723,182400,26456650,616,616,616,616,0
|
|
20240723,182300,26456650,616,616,616,616,0
|
|
20240723,182200,26456650,616,616,616,616,0
|
|
20240723,182100,26456650,616,616,616,616,0
|
|
20240723,182000,26456650,616,616,616,616,0
|
|
20240723,181900,26456650,616,616,616,616,0
|
|
20240723,181800,26456650,616,616,616,616,0
|
|
20240723,181700,26456650,616,616,616,616,0
|
|
20240723,181600,26456650,616,616,616,616,0
|
|
20240723,181500,26456650,616,616,616,616,0
|
|
20240723,181400,26456650,616,616,616,616,0
|
|
20240723,181300,26456650,616,616,616,616,0
|
|
20240723,181200,26456650,616,616,616,616,0
|
|
20240723,181100,26456650,616,616,616,616,0
|
|
20240723,181000,26456650,616,616,616,616,0
|
|
20240723,180900,26456650,616,616,616,616,0
|
|
20240723,180800,26456650,616,616,616,616,0
|
|
20240723,180700,26456650,616,616,616,616,0
|
|
20240723,180600,26456650,616,616,616,616,0
|
|
20240723,180500,26456650,616,616,616,616,1719
|
|
20240723,180400,26456650,616,616,616,616,0
|
|
20240723,180300,26456650,616,616,616,616,0
|
|
20240723,180200,26456650,616,616,616,616,0
|
|
20240723,180100,26456650,616,616,616,616,0
|
|
20240723,180000,26456650,616,616,616,616,0
|
|
20240723,175900,26456650,616,616,616,616,0
|
|
20240723,175800,26456650,616,616,616,616,0
|
|
20240723,175700,26456650,616,616,616,616,0
|
|
20240723,175600,26456650,616,616,616,616,0
|
|
20240723,175500,26456650,616,616,616,616,0
|
|
20240723,175400,26456650,616,616,616,616,0
|
|
20240723,175300,26456650,616,616,616,616,0
|
|
20240723,175200,26456650,616,616,616,616,0
|
|
20240723,175100,26456650,616,616,616,616,0
|
|
20240723,175000,26456650,616,616,616,616,0
|
|
20240723,174900,26456650,616,616,616,616,0
|
|
20240723,174800,26456650,616,616,616,616,0
|
|
20240723,174700,26456650,616,616,616,616,0
|
|
20240723,174600,26456650,616,616,616,616,0
|
|
20240723,174500,26456650,616,616,616,616,0
|
|
20240723,174400,26456650,616,616,616,616,0
|
|
20240723,174300,26456650,616,616,616,616,0
|
|
20240723,174200,26456650,616,616,616,616,0
|
|
20240723,174100,26456650,616,616,616,616,0
|
|
20240723,174000,26456650,616,616,616,616,0
|
|
20240723,173900,26456650,616,616,616,616,0
|
|
20240723,173800,26456650,616,616,616,616,0
|
|
20240723,173700,26456650,616,616,616,616,0
|
|
20240723,173600,26456650,616,616,616,616,0
|
|
20240723,173500,26456650,616,616,616,616,1719
|
|
20240723,173400,26456650,616,616,616,616,0
|
|
20240723,173300,26456650,616,616,616,616,0
|
|
20240723,173200,26456650,616,616,616,616,0
|
|
20240723,173100,26456650,616,616,616,616,0
|
|
20240723,173000,26456650,616,616,616,616,0
|
|
20240723,172900,26456650,616,616,616,616,0
|
|
20240723,172800,26456650,616,616,616,616,0
|
|
20240723,172700,26456650,616,616,616,616,0
|
|
20240723,172600,26456650,616,616,616,616,0
|
|
20240723,172500,26456650,616,616,616,616,0
|
|
20240723,172400,26456650,616,616,616,616,0
|
|
20240723,172300,26456650,616,616,616,616,0
|
|
20240723,172200,26456650,616,616,616,616,0
|
|
20240723,172100,26456650,616,616,616,616,0
|
|
20240723,172000,26456650,616,616,616,616,0
|
|
20240723,171900,26456650,616,616,616,616,0
|
|
20240723,171800,26456650,616,616,616,616,0
|
|
20240723,171700,26456650,616,616,616,616,0
|
|
20240723,171600,26456650,616,616,616,616,0
|
|
20240723,171500,26456650,616,616,616,616,0
|
|
20240723,171400,26456650,616,616,616,616,0
|
|
20240723,171300,26456650,616,616,616,616,0
|
|
20240723,171200,26456650,616,616,616,616,0
|
|
20240723,171100,26456650,616,616,616,616,0
|
|
20240723,171000,26456650,616,616,616,616,0
|
|
20240723,170900,26456650,616,616,616,616,0
|
|
20240723,170800,26456650,616,616,616,616,0
|
|
20240723,170700,26456650,616,616,616,616,0
|
|
20240723,170600,26456650,616,616,616,616,0
|
|
20240723,170500,26456650,616,616,616,616,1719
|
|
20240723,170400,26456650,616,616,616,616,0
|
|
20240723,170300,26456650,616,616,616,616,0
|
|
20240723,170200,26456650,616,616,616,616,0
|
|
20240723,170100,26456650,616,616,616,616,0
|
|
20240723,170000,26456650,616,616,616,616,0
|
|
20240723,165900,26456650,616,616,616,616,0
|
|
20240723,165800,26456650,616,616,616,616,0
|
|
20240723,165700,26456650,616,616,616,616,0
|
|
20240723,165600,26456650,616,616,616,616,0
|
|
20240723,165500,26456650,616,616,616,616,0
|
|
20240723,165400,26456650,616,616,616,616,0
|
|
20240723,165300,26456650,616,616,616,616,0
|
|
20240723,165200,26456650,616,616,616,616,0
|
|
20240723,165100,26456650,616,616,616,616,0
|
|
20240723,165000,26456650,616,616,616,616,0
|
|
20240723,164900,26456650,616,616,616,616,0
|
|
20240723,164800,26456650,616,616,616,616,0
|
|
20240723,164700,26456650,616,616,616,616,0
|
|
20240723,164600,26456650,616,616,616,616,0
|
|
20240723,164500,26456650,616,616,616,616,0
|
|
20240723,164400,26456650,616,616,616,616,0
|
|
20240723,164300,26456650,616,616,616,616,0
|
|
20240723,164200,26456650,616,616,616,616,0
|
|
20240723,164100,26456650,616,616,616,616,0
|
|
20240723,164000,26456650,616,616,616,616,0
|
|
20240723,163900,26456650,616,616,616,616,0
|
|
20240723,163800,26456650,616,616,616,616,0
|
|
20240723,163700,26456650,616,616,616,616,0
|
|
20240723,163600,26456650,616,616,616,616,0
|
|
20240723,163500,26456650,616,616,616,616,1719
|
|
20240723,163400,26456650,616,616,616,616,0
|
|
20240723,163300,26456650,616,616,616,616,0
|
|
20240723,163200,26456650,616,616,616,616,0
|
|
20240723,163100,26456650,616,616,616,616,0
|
|
20240723,163000,26456650,616,616,616,616,0
|
|
20240723,162900,26456650,616,616,616,616,0
|
|
20240723,162800,26456650,616,616,616,616,0
|
|
20240723,162700,26456650,616,616,616,616,0
|
|
20240723,162600,26456650,616,616,616,616,0
|
|
20240723,162500,26456650,616,616,616,616,0
|
|
20240723,162400,26456650,616,616,616,616,0
|
|
20240723,162300,26456650,616,616,616,616,0
|
|
20240723,162200,26456650,616,616,616,616,0
|
|
20240723,162100,26456650,616,616,616,616,0
|
|
20240723,162000,26456650,616,616,616,616,0
|
|
20240723,161900,26456650,616,616,616,616,0
|
|
20240723,161800,26456650,616,616,616,616,0
|
|
20240723,161700,26456650,616,616,616,616,0
|
|
20240723,161600,26456650,616,616,616,616,0
|
|
20240723,161500,26456650,616,616,616,616,0
|
|
20240723,161400,26456650,616,616,616,616,0
|
|
20240723,161300,26456650,616,616,616,616,0
|
|
20240723,161200,26456650,616,616,616,616,0
|
|
20240723,161100,26456650,616,616,616,616,0
|
|
20240723,161000,26456650,616,616,616,616,0
|
|
20240723,160900,26456650,616,616,616,616,0
|
|
20240723,160800,26456650,616,616,616,616,0
|
|
20240723,160700,26456650,616,616,616,616,0
|
|
20240723,160600,26456650,616,616,616,616,0
|
|
20240723,160500,26456650,616,616,616,616,1719
|
|
20240723,160400,26456650,616,616,616,616,0
|
|
20240723,160300,26456650,616,616,616,616,0
|
|
20240723,160200,26456650,616,616,616,616,0
|
|
20240723,160100,26456650,616,616,616,616,0
|
|
20240723,160000,26456650,616,616,616,616,0
|
|
20240723,155900,26456650,616,616,616,616,0
|
|
20240723,155800,26456650,616,616,616,616,0
|
|
20240723,155700,26456650,616,616,616,616,0
|
|
20240723,155600,26456650,616,616,616,616,0
|
|
20240723,155500,26456650,616,616,616,616,0
|
|
20240723,155400,26456650,616,616,616,616,0
|
|
20240723,155300,26456650,616,616,616,616,0
|
|
20240723,155200,26456650,616,616,616,616,0
|
|
20240723,155100,26456650,616,616,616,616,0
|
|
20240723,155000,26456650,616,616,616,616,0
|
|
20240723,154900,26456650,616,616,616,616,0
|
|
20240723,154800,26456650,616,616,616,616,0
|
|
20240723,154700,26456650,616,616,616,616,0
|
|
20240723,154600,26456650,616,616,616,616,0
|
|
20240723,154500,26456650,616,616,616,616,0
|
|
20240723,154400,26456650,616,616,616,616,0
|
|
20240723,154300,26456650,616,616,616,616,0
|
|
20240723,154200,26456650,616,616,616,616,0
|
|
20240723,154100,26456650,616,616,616,616,0
|
|
20240723,154000,26456650,616,616,616,616,0
|
|
20240723,153900,26456650,616,616,616,616,0
|
|
20240723,153800,26456650,616,616,616,616,0
|
|
20240723,153700,26456650,616,616,616,616,0
|
|
20240723,153600,26456650,616,616,616,616,0
|
|
20240723,153500,26456650,616,616,616,616,1719
|
|
20240723,153400,26456650,616,616,616,616,0
|
|
20240723,153300,26456650,616,616,616,616,0
|
|
20240723,153200,26456650,616,616,616,616,0
|
|
20240723,153100,26456650,616,616,616,616,0
|
|
20240723,153000,26456650,616,616,616,616,1719
|
|
20240723,152900,25397746,616,616,616,616,0
|
|
20240723,152800,25397746,616,616,616,616,0
|
|
20240723,152700,25397746,616,616,616,616,0
|
|
20240723,152600,25397746,616,616,616,616,0
|
|
20240723,152500,25397746,616,616,616,616,0
|
|
20240723,152400,25397746,616,616,616,616,0
|
|
20240723,152300,25397746,616,616,616,616,0
|
|
20240723,152200,25397746,616,616,616,616,0
|
|
20240723,152100,25397746,616,616,616,616,0
|
|
20240723,152000,25397746,616,616,616,616,0
|
|
20240723,151900,25397746,616,616,616,616,0
|
|
20240723,151800,25397746,616,616,616,616,0
|
|
20240723,151700,25397746,616,616,616,613,266
|
|
20240723,151600,25234657,614,614,614,614,0
|
|
20240723,151500,25234657,614,614,614,614,4
|
|
20240723,151400,25232201,616,616,616,616,1
|
|
20240723,151300,25231585,614,614,614,614,1
|
|
20240723,151200,25230971,616,616,616,616,0
|
|
20240723,151100,25230971,616,616,616,616,0
|
|
20240723,151000,25230971,616,616,616,616,0
|
|
20240723,150900,25230971,616,615,616,615,46
|
|
20240723,150800,25202680,613,613,613,613,0
|
|
20240723,150700,25202680,613,613,613,613,1
|
|
20240723,150600,25202067,613,613,613,613,956
|
|
20240723,150500,24616039,614,614,614,614,0
|
|
20240723,150400,24616039,614,614,614,614,1
|
|
20240723,150300,24615425,615,615,615,615,0
|
|
20240723,150200,24615425,615,615,615,615,41
|
|
20240723,150100,24590210,615,615,615,615,0
|
|
20240723,150000,24590210,615,615,615,615,1
|
|
20240723,145900,24589595,614,614,614,614,1
|
|
20240723,145800,24588981,616,616,616,616,0
|
|
20240723,145700,24588981,616,616,616,616,0
|
|
20240723,145600,24588981,616,616,616,616,0
|
|
20240723,145500,24588981,616,616,616,616,0
|
|
20240723,145400,24588981,616,614,616,614,53
|
|
20240723,145300,24556437,616,616,616,616,0
|
|
20240723,145200,24556437,616,616,616,616,0
|
|
20240723,145100,24556437,616,616,616,616,0
|
|
20240723,145000,24556437,616,616,616,616,0
|
|
20240723,144900,24556437,616,616,616,616,0
|
|
20240723,144800,24556437,616,616,616,616,1
|
|
20240723,144700,24555821,615,615,615,615,0
|
|
20240723,144600,24555821,615,615,615,615,0
|
|
20240723,144500,24555821,615,615,615,615,0
|
|
20240723,144400,24555821,615,615,615,615,1
|
|
20240723,144300,24555206,614,614,614,614,30
|
|
20240723,144200,24536786,616,616,616,616,0
|
|
20240723,144100,24536786,616,616,616,616,0
|
|
20240723,144000,24536786,616,616,616,616,0
|
|
20240723,143900,24536786,616,616,616,616,0
|
|
20240723,143800,24536786,616,616,616,616,1
|
|
20240723,143700,24536170,615,615,615,615,0
|
|
20240723,143600,24536170,615,615,615,615,31
|
|
20240723,143500,24517105,615,615,615,615,0
|
|
20240723,143400,24517105,615,615,615,615,0
|
|
20240723,143300,24517105,615,615,615,615,0
|
|
20240723,143200,24517105,615,615,615,615,0
|
|
20240723,143100,24517105,615,615,615,615,0
|
|
20240723,143000,24517105,615,615,615,615,0
|
|
20240723,142900,24517105,615,615,615,615,0
|
|
20240723,142800,24517105,615,615,615,615,1
|
|
20240723,142700,24516490,614,614,614,614,1
|
|
20240723,142600,24515876,616,616,616,616,0
|
|
20240723,142500,24515876,616,616,616,616,0
|
|
20240723,142400,24515876,616,616,616,616,41
|
|
20240723,142300,24490620,616,616,616,616,0
|
|
20240723,142200,24490620,616,616,616,616,0
|
|
20240723,142100,24490620,616,616,616,616,0
|
|
20240723,142000,24490620,616,616,616,616,4
|
|
20240723,141900,24488156,616,616,616,616,0
|
|
20240723,141800,24488156,616,616,616,616,1
|
|
20240723,141700,24487540,615,615,615,615,41
|
|
20240723,141600,24462325,615,615,615,615,11
|
|
20240723,141500,24455560,616,616,616,616,0
|
|
20240723,141400,24455560,616,616,616,616,0
|
|
20240723,141300,24455560,616,616,616,616,0
|
|
20240723,141200,24455560,616,616,616,616,0
|
|
20240723,141100,24455560,616,616,616,616,0
|
|
20240723,141000,24455560,616,616,616,616,0
|
|
20240723,140900,24455560,616,616,616,616,0
|
|
20240723,140800,24455560,616,616,616,616,0
|
|
20240723,140700,24455560,616,616,616,616,0
|
|
20240723,140600,24455560,616,616,616,616,0
|
|
20240723,140500,24455560,616,616,616,616,0
|
|
20240723,140400,24455560,616,616,616,616,0
|
|
20240723,140300,24455560,616,616,616,616,0
|
|
20240723,140200,24455560,616,612,616,612,5
|
|
20240723,140100,24452490,609,611,611,609,4500
|
|
20240723,140000,21706682,611,611,611,611,1
|
|
20240723,135900,21706071,615,615,615,615,0
|
|
20240723,135800,21706071,615,613,615,613,2
|
|
20240723,135700,21704843,615,615,615,613,1250
|
|
20240723,135600,20938531,617,617,617,617,0
|
|
20240723,135500,20938531,617,617,617,617,0
|
|
20240723,135400,20938531,617,617,617,617,0
|
|
20240723,135300,20938531,617,617,617,617,0
|
|
20240723,135200,20938531,617,617,617,617,0
|
|
20240723,135100,20938531,617,617,617,617,0
|
|
20240723,135000,20938531,617,617,617,617,0
|
|
20240723,134900,20938531,617,617,617,617,0
|
|
20240723,134800,20938531,617,617,617,617,0
|
|
20240723,134700,20938531,617,617,617,617,0
|
|
20240723,134600,20938531,617,617,617,617,0
|
|
20240723,134500,20938531,617,617,617,617,0
|
|
20240723,134400,20938531,617,617,617,617,0
|
|
20240723,134300,20938531,617,617,617,617,0
|
|
20240723,134200,20938531,617,617,617,617,0
|
|
20240723,134100,20938531,617,617,617,617,0
|
|
20240723,134000,20938531,617,617,617,617,0
|
|
20240723,133900,20938531,617,617,617,617,0
|
|
20240723,133800,20938531,617,617,617,617,0
|
|
20240723,133700,20938531,617,617,617,617,0
|
|
20240723,133600,20938531,617,617,617,617,0
|
|
20240723,133500,20938531,617,617,617,617,0
|
|
20240723,133400,20938531,617,617,617,617,0
|
|
20240723,133300,20938531,617,617,617,617,1
|
|
20240723,133200,20937914,617,617,617,617,0
|
|
20240723,133100,20937914,617,617,617,617,0
|
|
20240723,133000,20937914,617,617,617,617,0
|
|
20240723,132900,20937914,617,617,617,617,0
|
|
20240723,132800,20937914,617,617,617,617,0
|
|
20240723,132700,20937914,617,617,617,617,0
|
|
20240723,132600,20937914,617,617,617,617,63
|
|
20240723,132500,20899043,617,617,617,617,0
|
|
20240723,132400,20899043,617,617,617,617,0
|
|
20240723,132300,20899043,617,617,617,617,0
|
|
20240723,132200,20899043,617,617,617,617,0
|
|
20240723,132100,20899043,617,617,617,617,12
|
|
20240723,132000,20891639,617,617,617,617,0
|
|
20240723,131900,20891639,617,617,617,617,0
|
|
20240723,131800,20891639,617,617,617,617,0
|
|
20240723,131700,20891639,617,617,617,617,0
|
|
20240723,131600,20891639,617,617,617,617,0
|
|
20240723,131500,20891639,617,617,617,617,0
|
|
20240723,131400,20891639,617,617,617,617,0
|
|
20240723,131300,20891639,617,617,617,617,0
|
|
20240723,131200,20891639,617,617,617,617,0
|
|
20240723,131100,20891639,617,617,617,617,551
|
|
20240723,131000,20551672,617,617,617,617,0
|
|
20240723,130900,20551672,617,617,617,617,0
|
|
20240723,130800,20551672,617,617,617,617,0
|
|
20240723,130700,20551672,617,617,617,617,0
|
|
20240723,130600,20551672,617,617,617,617,0
|
|
20240723,130500,20551672,617,617,617,617,0
|
|
20240723,130400,20551672,617,617,617,617,0
|
|
20240723,130300,20551672,617,617,617,617,0
|
|
20240723,130200,20551672,617,617,617,617,0
|
|
20240723,130100,20551672,617,617,617,617,0
|
|
20240723,130000,20551672,617,617,617,617,0
|
|
20240723,125900,20551672,617,617,617,617,0
|
|
20240723,125800,20551672,617,617,617,617,0
|
|
20240723,125700,20551672,617,617,617,617,0
|
|
20240723,125600,20551672,617,617,617,617,0
|
|
20240723,125500,20551672,617,617,617,617,0
|
|
20240723,125400,20551672,617,617,617,617,0
|
|
20240723,125300,20551672,617,617,617,617,0
|
|
20240723,125200,20551672,617,617,617,617,0
|
|
20240723,125100,20551672,617,617,617,617,0
|
|
20240723,125000,20551672,617,617,617,617,0
|
|
20240723,124900,20551672,617,617,617,617,0
|
|
20240723,124800,20551672,617,617,617,617,5
|
|
20240723,124700,20548587,617,617,617,617,3
|
|
20240723,124600,20546736,617,617,617,617,703
|
|
20240723,124500,20112985,617,617,617,617,0
|
|
20240723,124400,20112985,617,617,617,617,0
|
|
20240723,124300,20112985,617,617,617,617,0
|
|
20240723,124200,20112985,617,617,617,617,0
|
|
20240723,124100,20112985,617,617,617,617,1
|
|
20240723,124000,20112368,616,616,616,616,631
|
|
20240723,123900,19723672,616,615,616,615,12
|
|
20240723,123800,19716281,614,614,614,614,0
|
|
20240723,123700,19716281,614,614,614,614,0
|
|
20240723,123600,19716281,614,614,614,614,0
|
|
20240723,123500,19716281,614,614,614,614,1437
|
|
20240723,123400,18833963,614,614,614,614,0
|
|
20240723,123300,18833963,614,614,614,614,1
|
|
20240723,123200,18833349,613,613,613,613,1
|
|
20240723,123100,18832736,613,613,613,613,2
|
|
20240723,123000,18831510,614,614,614,614,0
|
|
20240723,122900,18831510,614,614,614,614,0
|
|
20240723,122800,18831510,614,614,614,614,0
|
|
20240723,122700,18831510,614,613,614,613,10002
|
|
20240723,122600,12698471,613,613,613,613,0
|
|
20240723,122500,12698471,613,613,613,613,0
|
|
20240723,122400,12698471,613,612,613,611,473
|
|
20240723,122300,12409110,613,613,613,613,1
|
|
20240723,122200,12408497,612,612,612,612,0
|
|
20240723,122100,12408497,612,612,612,612,0
|
|
20240723,122000,12408497,612,612,612,612,0
|
|
20240723,121900,12408497,612,612,612,612,0
|
|
20240723,121800,12408497,612,612,612,612,0
|
|
20240723,121700,12408497,612,612,612,612,0
|
|
20240723,121600,12408497,612,612,612,612,0
|
|
20240723,121500,12408497,612,612,612,612,0
|
|
20240723,121400,12408497,612,612,612,612,1
|
|
20240723,121300,12407885,613,613,613,613,0
|
|
20240723,121200,12407885,613,613,613,613,0
|
|
20240723,121100,12407885,613,613,613,613,0
|
|
20240723,121000,12407885,613,613,613,613,0
|
|
20240723,120900,12407885,613,613,613,613,0
|
|
20240723,120800,12407885,613,613,613,613,0
|
|
20240723,120700,12407885,613,613,613,613,0
|
|
20240723,120600,12407885,613,613,613,613,3144
|
|
20240723,120500,10480613,613,613,613,613,1000
|
|
20240723,120400,9867613,613,613,613,613,0
|
|
20240723,120300,9867613,613,613,613,613,0
|
|
20240723,120200,9867613,613,613,613,613,0
|
|
20240723,120100,9867613,613,613,613,613,0
|
|
20240723,120000,9867613,613,613,613,613,0
|
|
20240723,115900,9867613,613,613,613,613,0
|
|
20240723,115800,9867613,613,613,613,613,0
|
|
20240723,115700,9867613,613,613,613,613,2
|
|
20240723,115600,9866387,613,613,613,613,0
|
|
20240723,115500,9866387,613,613,613,613,0
|
|
20240723,115400,9866387,613,613,613,613,0
|
|
20240723,115300,9866387,613,613,613,613,0
|
|
20240723,115200,9866387,613,613,613,613,0
|
|
20240723,115100,9866387,613,613,613,613,0
|
|
20240723,115000,9866387,613,613,613,613,0
|
|
20240723,114900,9866387,613,613,613,613,0
|
|
20240723,114800,9866387,613,613,613,613,0
|
|
20240723,114700,9866387,613,613,613,613,0
|
|
20240723,114600,9866387,613,613,613,613,0
|
|
20240723,114500,9866387,613,613,613,613,0
|
|
20240723,114400,9866387,613,613,613,613,0
|
|
20240723,114300,9866387,613,613,613,613,0
|
|
20240723,114200,9866387,613,613,613,613,0
|
|
20240723,114100,9866387,613,613,613,613,0
|
|
20240723,114000,9866387,613,613,613,613,0
|
|
20240723,113900,9866387,613,613,613,613,0
|
|
20240723,113800,9866387,613,613,613,613,0
|
|
20240723,113700,9866387,613,613,613,613,0
|
|
20240723,113600,9866387,613,613,613,613,0
|
|
20240723,113500,9866387,613,613,613,613,0
|
|
20240723,113400,9866387,613,613,613,613,0
|
|
20240723,113300,9866387,613,613,613,613,0
|
|
20240723,113200,9866387,613,613,613,613,0
|
|
20240723,113100,9866387,613,613,613,613,0
|
|
20240723,113000,9866387,613,613,613,613,0
|
|
20240723,112900,9866387,613,613,613,613,278
|
|
20240723,112800,9695973,613,613,613,613,0
|
|
20240723,112700,9695973,613,613,613,613,0
|
|
20240723,112600,9695973,613,613,613,613,0
|
|
20240723,112500,9695973,613,613,613,613,0
|
|
20240723,112400,9695973,613,613,613,613,0
|
|
20240723,112300,9695973,613,613,613,613,0
|
|
20240723,112200,9695973,613,613,613,613,1
|
|
20240723,112100,9695360,614,614,614,614,0
|
|
20240723,112000,9695360,614,614,614,614,0
|
|
20240723,111900,9695360,614,614,614,614,0
|
|
20240723,111800,9695360,614,614,614,614,0
|
|
20240723,111700,9695360,614,614,614,614,0
|
|
20240723,111600,9695360,614,614,614,614,0
|
|
20240723,111500,9695360,614,614,614,614,0
|
|
20240723,111400,9695360,614,612,614,612,3
|
|
20240723,111300,9693521,612,612,612,612,0
|
|
20240723,111200,9693521,612,612,612,612,0
|
|
20240723,111100,9693521,612,612,612,612,0
|
|
20240723,111000,9693521,612,612,612,612,0
|
|
20240723,110900,9693521,612,612,612,612,0
|
|
20240723,110800,9693521,612,612,612,612,1
|
|
20240723,110700,9692909,611,611,611,611,0
|
|
20240723,110600,9692909,611,611,611,611,0
|
|
20240723,110500,9692909,611,611,611,611,616
|
|
20240723,110400,9316533,611,611,611,611,0
|
|
20240723,110300,9316533,611,611,611,611,0
|
|
20240723,110200,9316533,611,611,611,611,2
|
|
20240723,110100,9315311,611,611,611,611,8
|
|
20240723,110000,9310423,610,610,610,610,0
|
|
20240723,105900,9310423,610,610,610,610,172
|
|
20240723,105800,9205503,612,612,612,612,1
|
|
20240723,105700,9204891,611,611,611,611,0
|
|
20240723,105600,9204891,611,611,611,611,2
|
|
20240723,105500,9203669,612,612,612,612,0
|
|
20240723,105400,9203669,612,612,612,612,0
|
|
20240723,105300,9203669,612,612,612,612,1
|
|
20240723,105200,9203057,610,610,610,610,0
|
|
20240723,105100,9203057,610,610,610,610,0
|
|
20240723,105000,9203057,610,612,612,610,2421
|
|
20240723,104900,7725164,613,613,613,613,0
|
|
20240723,104800,7725164,613,613,613,613,0
|
|
20240723,104700,7725164,613,613,613,613,0
|
|
20240723,104600,7725164,613,613,613,613,0
|
|
20240723,104500,7725164,613,613,613,613,0
|
|
20240723,104400,7725164,613,613,613,613,0
|
|
20240723,104300,7725164,613,613,613,613,0
|
|
20240723,104200,7725164,613,613,613,613,30
|
|
20240723,104100,7706774,613,613,613,613,0
|
|
20240723,104000,7706774,613,613,613,613,988
|
|
20240723,103900,7101130,612,612,612,612,0
|
|
20240723,103800,7101130,612,612,612,612,0
|
|
20240723,103700,7101130,612,612,612,612,0
|
|
20240723,103600,7101130,612,612,612,612,1
|
|
20240723,103500,7100518,613,613,613,613,10
|
|
20240723,103400,7094388,612,612,612,612,0
|
|
20240723,103300,7094388,612,612,612,612,0
|
|
20240723,103200,7094388,612,612,612,612,0
|
|
20240723,103100,7094388,612,612,612,612,0
|
|
20240723,103000,7094388,612,612,612,612,200
|
|
20240723,102900,6971988,612,612,612,612,0
|
|
20240723,102800,6971988,612,612,612,612,0
|
|
20240723,102700,6971988,612,612,612,612,0
|
|
20240723,102600,6971988,612,612,612,612,56
|
|
20240723,102500,6937716,613,613,613,613,0
|
|
20240723,102400,6937716,613,613,613,613,0
|
|
20240723,102300,6937716,613,613,613,613,100
|
|
20240723,102200,6876416,612,612,612,612,0
|
|
20240723,102100,6876416,612,612,612,612,1
|
|
20240723,102000,6875804,612,612,612,612,1
|
|
20240723,101900,6875192,614,612,614,612,4
|
|
20240723,101800,6872739,614,614,614,614,0
|
|
20240723,101700,6872739,614,614,614,614,0
|
|
20240723,101600,6872739,614,614,614,614,0
|
|
20240723,101500,6872739,614,614,614,614,0
|
|
20240723,101400,6872739,614,614,614,614,0
|
|
20240723,101300,6872739,614,614,614,614,0
|
|
20240723,101200,6872739,614,614,614,614,0
|
|
20240723,101100,6872739,614,614,614,614,0
|
|
20240723,101000,6872739,614,614,614,614,2
|
|
20240723,100900,6871511,614,614,614,614,0
|
|
20240723,100800,6871511,614,614,614,614,0
|
|
20240723,100700,6871511,614,614,614,614,0
|
|
20240723,100600,6871511,614,614,614,614,1
|
|
20240723,100500,6870897,614,614,614,614,0
|
|
20240723,100400,6870897,614,614,614,614,15
|
|
20240723,100300,6861687,614,614,614,614,0
|
|
20240723,100200,6861687,614,613,614,612,750
|
|
20240723,100100,6402387,614,614,614,614,501
|
|
20240723,100000,6094773,613,613,613,613,0
|
|
20240723,095900,6094773,613,613,613,613,0
|
|
20240723,095800,6094773,613,613,613,613,0
|
|
20240723,095700,6094773,613,615,615,613,4630
|
|
20240723,095600,3255479,617,617,617,617,0
|
|
20240723,095500,3255479,617,617,617,617,0
|
|
20240723,095400,3255479,617,617,617,617,2
|
|
20240723,095300,3254245,617,617,617,617,0
|
|
20240723,095200,3254245,617,617,617,617,0
|
|
20240723,095100,3254245,617,617,617,617,1
|
|
20240723,095000,3253628,615,615,615,615,1000
|
|
20240723,094900,2638628,617,617,617,617,0
|
|
20240723,094800,2638628,617,617,617,617,0
|
|
20240723,094700,2638628,617,617,617,617,0
|
|
20240723,094600,2638628,617,617,617,617,0
|
|
20240723,094500,2638628,617,617,617,617,0
|
|
20240723,094400,2638628,617,617,617,617,0
|
|
20240723,094300,2638628,617,617,617,617,0
|
|
20240723,094200,2638628,617,617,617,617,0
|
|
20240723,094100,2638628,617,617,617,617,11
|
|
20240723,094000,2631841,617,617,617,617,0
|
|
20240723,093900,2631841,617,617,617,617,3
|
|
20240723,093800,2629990,617,617,617,617,5
|
|
20240723,093700,2626905,617,617,617,617,1
|
|
20240723,093600,2626288,617,617,617,617,89
|
|
20240723,093500,2571375,617,617,617,617,0
|
|
20240723,093400,2571375,617,617,617,617,0
|
|
20240723,093300,2571375,617,617,617,617,0
|
|
20240723,093200,2571375,617,616,617,616,15
|
|
20240723,093100,2562121,618,618,618,618,0
|
|
20240723,093000,2562121,618,618,618,618,0
|
|
20240723,092900,2562121,618,616,618,616,100
|
|
20240723,092800,2500338,615,615,615,615,0
|
|
20240723,092700,2500338,615,616,616,615,82
|
|
20240723,092600,2449906,616,616,616,616,1
|
|
20240723,092500,2449290,616,616,616,616,0
|
|
20240723,092400,2449290,616,618,618,616,3001
|
|
20240723,092300,597676,618,618,618,618,7
|
|
20240723,092200,593350,619,619,619,619,0
|
|
20240723,092100,593350,619,619,619,619,0
|
|
20240723,092000,593350,619,619,619,619,1
|
|
20240723,091900,592731,619,619,619,619,0
|
|
20240723,091800,592731,619,619,619,619,2
|
|
20240723,091700,591493,620,620,620,620,0
|
|
20240723,091600,591493,620,620,620,620,0
|
|
20240723,091500,591493,620,620,620,620,173
|
|
20240723,091400,484233,622,622,622,622,0
|
|
20240723,091300,484233,622,622,622,622,0
|
|
20240723,091200,484233,622,622,622,622,0
|
|
20240723,091100,484233,622,622,622,622,0
|
|
20240723,091000,484233,622,622,622,622,0
|
|
20240723,090900,484233,622,622,622,622,0
|
|
20240723,090800,484233,622,622,622,622,1
|
|
20240723,090700,483611,622,622,622,622,0
|
|
20240723,090600,483611,622,622,622,622,0
|
|
20240723,090500,483611,622,622,622,622,0
|
|
20240723,090400,483611,622,622,622,622,0
|
|
20240723,090300,483611,622,622,622,622,0
|
|
20240723,090200,483611,622,622,622,622,0
|
|
20240723,090100,483611,622,622,622,622,0
|
|
20240723,090000,483611,622,622,622,622,100
|