578 lines
24 KiB
CSV
578 lines
24 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240724,183500,39343914,615,615,615,615,2180
|
|
20240724,183400,39343914,615,615,615,615,0
|
|
20240724,183300,39343914,615,615,615,615,0
|
|
20240724,183200,39343914,615,615,615,615,0
|
|
20240724,183100,39343914,615,615,615,615,0
|
|
20240724,183000,39343914,615,615,615,615,0
|
|
20240724,182900,39343914,615,615,615,615,0
|
|
20240724,182800,39343914,615,615,615,615,0
|
|
20240724,182700,39343914,615,615,615,615,0
|
|
20240724,182600,39343914,615,615,615,615,0
|
|
20240724,182500,39343914,615,615,615,615,0
|
|
20240724,182400,39343914,615,615,615,615,0
|
|
20240724,182300,39343914,615,615,615,615,0
|
|
20240724,182200,39343914,615,615,615,615,0
|
|
20240724,182100,39343914,615,615,615,615,0
|
|
20240724,182000,39343914,615,615,615,615,0
|
|
20240724,181900,39343914,615,615,615,615,0
|
|
20240724,181800,39343914,615,615,615,615,0
|
|
20240724,181700,39343914,615,615,615,615,0
|
|
20240724,181600,39343914,615,615,615,615,0
|
|
20240724,181500,39343914,615,615,615,615,0
|
|
20240724,181400,39343914,615,615,615,615,0
|
|
20240724,181300,39343914,615,615,615,615,0
|
|
20240724,181200,39343914,615,615,615,615,0
|
|
20240724,181100,39343914,615,615,615,615,0
|
|
20240724,181000,39343914,615,615,615,615,0
|
|
20240724,180900,39343914,615,615,615,615,0
|
|
20240724,180800,39343914,615,615,615,615,0
|
|
20240724,180700,39343914,615,615,615,615,0
|
|
20240724,180600,39343914,615,615,615,615,0
|
|
20240724,180500,39343914,615,615,615,615,2180
|
|
20240724,180400,39343914,615,615,615,615,0
|
|
20240724,180300,39343914,615,615,615,615,0
|
|
20240724,180200,39343914,615,615,615,615,0
|
|
20240724,180100,39343914,615,615,615,615,0
|
|
20240724,180000,39343914,615,615,615,615,0
|
|
20240724,175900,39343914,615,615,615,615,0
|
|
20240724,175800,39343914,615,615,615,615,0
|
|
20240724,175700,39343914,615,615,615,615,0
|
|
20240724,175600,39343914,615,615,615,615,0
|
|
20240724,175500,39343914,615,615,615,615,0
|
|
20240724,175400,39343914,615,615,615,615,0
|
|
20240724,175300,39343914,615,615,615,615,0
|
|
20240724,175200,39343914,615,615,615,615,0
|
|
20240724,175100,39343914,615,615,615,615,0
|
|
20240724,175000,39343914,615,615,615,615,0
|
|
20240724,174900,39343914,615,615,615,615,0
|
|
20240724,174800,39343914,615,615,615,615,0
|
|
20240724,174700,39343914,615,615,615,615,0
|
|
20240724,174600,39343914,615,615,615,615,0
|
|
20240724,174500,39343914,615,615,615,615,0
|
|
20240724,174400,39343914,615,615,615,615,0
|
|
20240724,174300,39343914,615,615,615,615,0
|
|
20240724,174200,39343914,615,615,615,615,0
|
|
20240724,174100,39343914,615,615,615,615,0
|
|
20240724,174000,39343914,615,615,615,615,0
|
|
20240724,173900,39343914,615,615,615,615,0
|
|
20240724,173800,39343914,615,615,615,615,0
|
|
20240724,173700,39343914,615,615,615,615,0
|
|
20240724,173600,39343914,615,615,615,615,0
|
|
20240724,173500,39343914,615,615,615,615,2180
|
|
20240724,173400,39343914,615,615,615,615,0
|
|
20240724,173300,39343914,615,615,615,615,0
|
|
20240724,173200,39343914,615,615,615,615,0
|
|
20240724,173100,39343914,615,615,615,615,0
|
|
20240724,173000,39343914,615,615,615,615,0
|
|
20240724,172900,39343914,615,615,615,615,0
|
|
20240724,172800,39343914,615,615,615,615,0
|
|
20240724,172700,39343914,615,615,615,615,0
|
|
20240724,172600,39343914,615,615,615,615,0
|
|
20240724,172500,39343914,615,615,615,615,0
|
|
20240724,172400,39343914,615,615,615,615,0
|
|
20240724,172300,39343914,615,615,615,615,0
|
|
20240724,172200,39343914,615,615,615,615,0
|
|
20240724,172100,39343914,615,615,615,615,0
|
|
20240724,172000,39343914,615,615,615,615,0
|
|
20240724,171900,39343914,615,615,615,615,0
|
|
20240724,171800,39343914,615,615,615,615,0
|
|
20240724,171700,39343914,615,615,615,615,0
|
|
20240724,171600,39343914,615,615,615,615,0
|
|
20240724,171500,39343914,615,615,615,615,0
|
|
20240724,171400,39343914,615,615,615,615,0
|
|
20240724,171300,39343914,615,615,615,615,0
|
|
20240724,171200,39343914,615,615,615,615,0
|
|
20240724,171100,39343914,615,615,615,615,0
|
|
20240724,171000,39343914,615,615,615,615,0
|
|
20240724,170900,39343914,615,615,615,615,0
|
|
20240724,170800,39343914,615,615,615,615,0
|
|
20240724,170700,39343914,615,615,615,615,0
|
|
20240724,170600,39343914,615,615,615,615,0
|
|
20240724,170500,39343914,615,615,615,615,2180
|
|
20240724,170400,39343914,615,615,615,615,0
|
|
20240724,170300,39343914,615,615,615,615,0
|
|
20240724,170200,39343914,615,615,615,615,0
|
|
20240724,170100,39343914,615,615,615,615,0
|
|
20240724,170000,39343914,615,615,615,615,0
|
|
20240724,165900,39343914,615,615,615,615,0
|
|
20240724,165800,39343914,615,615,615,615,0
|
|
20240724,165700,39343914,615,615,615,615,0
|
|
20240724,165600,39343914,615,615,615,615,0
|
|
20240724,165500,39343914,615,615,615,615,0
|
|
20240724,165400,39343914,615,615,615,615,0
|
|
20240724,165300,39343914,615,615,615,615,0
|
|
20240724,165200,39343914,615,615,615,615,0
|
|
20240724,165100,39343914,615,615,615,615,0
|
|
20240724,165000,39343914,615,615,615,615,0
|
|
20240724,164900,39343914,615,615,615,615,0
|
|
20240724,164800,39343914,615,615,615,615,0
|
|
20240724,164700,39343914,615,615,615,615,0
|
|
20240724,164600,39343914,615,615,615,615,0
|
|
20240724,164500,39343914,615,615,615,615,0
|
|
20240724,164400,39343914,615,615,615,615,0
|
|
20240724,164300,39343914,615,615,615,615,0
|
|
20240724,164200,39343914,615,615,615,615,0
|
|
20240724,164100,39343914,615,615,615,615,0
|
|
20240724,164000,39343914,615,615,615,615,0
|
|
20240724,163900,39343914,615,615,615,615,0
|
|
20240724,163800,39343914,615,615,615,615,0
|
|
20240724,163700,39343914,615,615,615,615,0
|
|
20240724,163600,39343914,615,615,615,615,0
|
|
20240724,163500,39343914,615,615,615,615,2180
|
|
20240724,163400,39343914,615,615,615,615,0
|
|
20240724,163300,39343914,615,615,615,615,0
|
|
20240724,163200,39343914,615,615,615,615,0
|
|
20240724,163100,39343914,615,615,615,615,0
|
|
20240724,163000,39343914,615,615,615,615,0
|
|
20240724,162900,39343914,615,615,615,615,0
|
|
20240724,162800,39343914,615,615,615,615,0
|
|
20240724,162700,39343914,615,615,615,615,0
|
|
20240724,162600,39343914,615,615,615,615,0
|
|
20240724,162500,39343914,615,615,615,615,0
|
|
20240724,162400,39343914,615,615,615,615,0
|
|
20240724,162300,39343914,615,615,615,615,0
|
|
20240724,162200,39343914,615,615,615,615,0
|
|
20240724,162100,39343914,615,615,615,615,0
|
|
20240724,162000,39343914,615,615,615,615,0
|
|
20240724,161900,39343914,615,615,615,615,0
|
|
20240724,161800,39343914,615,615,615,615,0
|
|
20240724,161700,39343914,615,615,615,615,0
|
|
20240724,161600,39343914,615,615,615,615,0
|
|
20240724,161500,39343914,615,615,615,615,0
|
|
20240724,161400,39343914,615,615,615,615,0
|
|
20240724,161300,39343914,615,615,615,615,0
|
|
20240724,161200,39343914,615,615,615,615,0
|
|
20240724,161100,39343914,615,615,615,615,0
|
|
20240724,161000,39343914,615,615,615,615,0
|
|
20240724,160900,39343914,615,615,615,615,0
|
|
20240724,160800,39343914,615,615,615,615,0
|
|
20240724,160700,39343914,615,615,615,615,0
|
|
20240724,160600,39343914,615,615,615,615,0
|
|
20240724,160500,39343914,615,615,615,615,2180
|
|
20240724,160400,39343914,615,615,615,615,0
|
|
20240724,160300,39343914,615,615,615,615,0
|
|
20240724,160200,39343914,615,615,615,615,0
|
|
20240724,160100,39343914,615,615,615,615,0
|
|
20240724,160000,39343914,615,615,615,615,0
|
|
20240724,155900,39343914,615,615,615,615,0
|
|
20240724,155800,39343914,615,615,615,615,0
|
|
20240724,155700,39343914,615,615,615,615,0
|
|
20240724,155600,39343914,615,615,615,615,0
|
|
20240724,155500,39343914,615,615,615,615,0
|
|
20240724,155400,39343914,615,615,615,615,0
|
|
20240724,155300,39343914,615,615,615,615,0
|
|
20240724,155200,39343914,615,615,615,615,0
|
|
20240724,155100,39343914,615,615,615,615,0
|
|
20240724,155000,39343914,615,615,615,615,0
|
|
20240724,154900,39343914,615,615,615,615,0
|
|
20240724,154800,39343914,615,615,615,615,0
|
|
20240724,154700,39343914,615,615,615,615,0
|
|
20240724,154600,39343914,615,615,615,615,0
|
|
20240724,154500,39343914,615,615,615,615,0
|
|
20240724,154400,39343914,615,615,615,615,0
|
|
20240724,154300,39343914,615,615,615,615,0
|
|
20240724,154200,39343914,615,615,615,615,0
|
|
20240724,154100,39343914,615,615,615,615,0
|
|
20240724,154000,39343914,615,615,615,615,0
|
|
20240724,153900,39343914,615,615,615,615,0
|
|
20240724,153800,39343914,615,615,615,615,0
|
|
20240724,153700,39343914,615,615,615,615,0
|
|
20240724,153600,39343914,615,615,615,615,0
|
|
20240724,153500,39343914,615,615,615,615,2180
|
|
20240724,153400,39343914,615,615,615,615,0
|
|
20240724,153300,39343914,615,615,615,615,0
|
|
20240724,153200,39343914,615,615,615,615,0
|
|
20240724,153100,39343914,615,615,615,615,0
|
|
20240724,153000,39343914,615,615,615,615,2180
|
|
20240724,152900,38003214,616,616,616,616,0
|
|
20240724,152800,38003214,616,616,616,616,0
|
|
20240724,152700,38003214,616,616,616,616,0
|
|
20240724,152600,38003214,616,616,616,616,0
|
|
20240724,152500,38003214,616,616,616,616,0
|
|
20240724,152400,38003214,616,616,616,616,0
|
|
20240724,152300,38003214,616,616,616,616,0
|
|
20240724,152200,38003214,616,616,616,616,0
|
|
20240724,152100,38003214,616,616,616,616,0
|
|
20240724,152000,38003214,616,616,616,616,0
|
|
20240724,151900,38003214,616,612,616,612,55
|
|
20240724,151800,37969344,611,614,616,611,321
|
|
20240724,151700,37772648,616,616,616,616,0
|
|
20240724,151600,37772648,616,616,616,616,0
|
|
20240724,151500,37772648,616,616,616,616,0
|
|
20240724,151400,37772648,616,616,616,616,0
|
|
20240724,151300,37772648,616,616,616,616,0
|
|
20240724,151200,37772648,616,616,616,616,0
|
|
20240724,151100,37772648,616,616,616,616,0
|
|
20240724,151000,37772648,616,616,616,616,58
|
|
20240724,150900,37736920,615,615,615,615,0
|
|
20240724,150800,37736920,615,615,615,615,1
|
|
20240724,150700,37736305,615,615,615,615,0
|
|
20240724,150600,37736305,615,615,615,615,0
|
|
20240724,150500,37736305,615,615,615,615,0
|
|
20240724,150400,37736305,615,615,615,615,0
|
|
20240724,150300,37736305,615,615,615,615,0
|
|
20240724,150200,37736305,615,614,615,614,2224
|
|
20240724,150100,36368546,614,614,614,614,2
|
|
20240724,150000,36367318,614,614,614,614,2
|
|
20240724,145900,36366090,614,614,614,614,0
|
|
20240724,145800,36366090,614,614,614,614,1
|
|
20240724,145700,36365476,613,613,613,613,0
|
|
20240724,145600,36365476,613,613,613,613,0
|
|
20240724,145500,36365476,613,613,613,613,0
|
|
20240724,145400,36365476,613,613,613,613,0
|
|
20240724,145300,36365476,613,613,613,613,277
|
|
20240724,145200,36195675,614,614,614,614,267
|
|
20240724,145100,36031737,615,615,615,615,0
|
|
20240724,145000,36031737,615,615,615,615,0
|
|
20240724,144900,36031737,615,615,615,615,10
|
|
20240724,144800,36025587,615,615,615,615,1
|
|
20240724,144700,36024972,614,614,614,614,1
|
|
20240724,144600,36024358,615,615,615,615,0
|
|
20240724,144500,36024358,615,615,615,615,7
|
|
20240724,144400,36020053,615,615,615,615,0
|
|
20240724,144300,36020053,615,615,615,615,0
|
|
20240724,144200,36020053,615,615,615,615,1
|
|
20240724,144100,36019438,614,614,614,614,572
|
|
20240724,144000,35668230,614,614,614,614,0
|
|
20240724,143900,35668230,614,614,614,614,0
|
|
20240724,143800,35668230,614,614,614,614,0
|
|
20240724,143700,35668230,614,614,614,614,0
|
|
20240724,143600,35668230,614,614,614,614,0
|
|
20240724,143500,35668230,614,614,614,614,0
|
|
20240724,143400,35668230,614,614,614,614,0
|
|
20240724,143300,35668230,614,614,614,614,0
|
|
20240724,143200,35668230,614,614,614,614,0
|
|
20240724,143100,35668230,614,614,614,614,0
|
|
20240724,143000,35668230,614,614,614,614,0
|
|
20240724,142900,35668230,614,614,614,614,1
|
|
20240724,142800,35667616,615,615,615,615,100
|
|
20240724,142700,35606116,615,615,615,615,0
|
|
20240724,142600,35606116,615,615,615,615,0
|
|
20240724,142500,35606116,615,615,615,615,0
|
|
20240724,142400,35606116,615,615,615,615,0
|
|
20240724,142300,35606116,615,614,615,614,523
|
|
20240724,142200,35284674,613,613,613,613,0
|
|
20240724,142100,35284674,613,613,613,613,0
|
|
20240724,142000,35284674,613,613,613,613,0
|
|
20240724,141900,35284674,613,613,613,613,0
|
|
20240724,141800,35284674,613,613,613,613,0
|
|
20240724,141700,35284674,613,613,613,613,0
|
|
20240724,141600,35284674,613,613,613,613,1
|
|
20240724,141500,35284061,615,615,615,615,0
|
|
20240724,141400,35284061,615,614,615,614,7
|
|
20240724,141300,35279757,615,615,615,615,0
|
|
20240724,141200,35279757,615,615,615,615,0
|
|
20240724,141100,35279757,615,615,615,615,0
|
|
20240724,141000,35279757,615,615,615,615,0
|
|
20240724,140900,35279757,615,615,615,615,1
|
|
20240724,140800,35279142,613,613,613,613,0
|
|
20240724,140700,35279142,613,613,613,613,20
|
|
20240724,140600,35266882,615,615,615,615,0
|
|
20240724,140500,35266882,615,615,615,615,0
|
|
20240724,140400,35266882,615,615,615,615,0
|
|
20240724,140300,35266882,615,615,615,615,0
|
|
20240724,140200,35266882,615,615,615,615,0
|
|
20240724,140100,35266882,615,615,615,615,1
|
|
20240724,140000,35266267,614,614,614,614,1
|
|
20240724,135900,35265653,615,615,615,615,0
|
|
20240724,135800,35265653,615,615,615,615,0
|
|
20240724,135700,35265653,615,615,615,615,0
|
|
20240724,135600,35265653,615,615,615,615,0
|
|
20240724,135500,35265653,615,615,615,615,0
|
|
20240724,135400,35265653,615,615,615,615,6
|
|
20240724,135300,35261963,615,615,615,615,0
|
|
20240724,135200,35261963,615,615,615,615,0
|
|
20240724,135100,35261963,615,615,615,615,0
|
|
20240724,135000,35261963,615,615,615,615,0
|
|
20240724,134900,35261963,615,615,615,615,0
|
|
20240724,134800,35261963,615,614,615,614,2
|
|
20240724,134700,35260734,613,613,613,613,0
|
|
20240724,134600,35260734,613,613,613,613,0
|
|
20240724,134500,35260734,613,613,613,613,0
|
|
20240724,134400,35260734,613,613,613,613,0
|
|
20240724,134300,35260734,613,613,613,613,770
|
|
20240724,134200,34788724,615,615,615,615,0
|
|
20240724,134100,34788724,615,614,615,614,2
|
|
20240724,134000,34787495,613,613,613,613,0
|
|
20240724,133900,34787495,613,613,613,613,0
|
|
20240724,133800,34787495,613,613,613,613,0
|
|
20240724,133700,34787495,613,613,613,613,777
|
|
20240724,133600,34311194,614,614,614,614,0
|
|
20240724,133500,34311194,614,614,614,614,14
|
|
20240724,133400,34302598,614,614,614,614,6
|
|
20240724,133300,34298914,614,614,614,614,2
|
|
20240724,133200,34297686,614,614,614,614,255
|
|
20240724,133100,34141116,615,615,615,615,0
|
|
20240724,133000,34141116,615,615,615,615,0
|
|
20240724,132900,34141116,615,615,615,615,20
|
|
20240724,132800,34128816,615,615,615,615,10
|
|
20240724,132700,34122666,615,615,615,615,0
|
|
20240724,132600,34122666,615,615,615,615,3
|
|
20240724,132500,34120821,614,614,614,614,1
|
|
20240724,132400,34120207,614,614,614,614,0
|
|
20240724,132300,34120207,614,614,614,614,1
|
|
20240724,132200,34119593,615,615,615,615,0
|
|
20240724,132100,34119593,615,615,615,615,0
|
|
20240724,132000,34119593,615,615,615,615,0
|
|
20240724,131900,34119593,615,615,615,615,0
|
|
20240724,131800,34119593,615,615,615,615,0
|
|
20240724,131700,34119593,615,615,615,615,2
|
|
20240724,131600,34118363,615,615,615,615,0
|
|
20240724,131500,34118363,615,615,615,615,0
|
|
20240724,131400,34118363,615,615,615,615,1
|
|
20240724,131300,34117748,615,615,615,615,0
|
|
20240724,131200,34117748,615,615,615,615,0
|
|
20240724,131100,34117748,615,615,615,615,0
|
|
20240724,131000,34117748,615,615,615,615,0
|
|
20240724,130900,34117748,615,615,615,615,0
|
|
20240724,130800,34117748,615,615,615,615,400
|
|
20240724,130700,33871748,614,614,614,614,0
|
|
20240724,130600,33871748,614,614,614,614,0
|
|
20240724,130500,33871748,614,614,614,614,0
|
|
20240724,130400,33871748,614,614,614,614,0
|
|
20240724,130300,33871748,614,614,614,614,0
|
|
20240724,130200,33871748,614,614,614,614,0
|
|
20240724,130100,33871748,614,614,614,614,0
|
|
20240724,130000,33871748,614,614,614,614,0
|
|
20240724,125900,33871748,614,614,614,614,0
|
|
20240724,125800,33871748,614,614,614,614,0
|
|
20240724,125700,33871748,614,614,614,614,1
|
|
20240724,125600,33871134,615,615,615,615,0
|
|
20240724,125500,33871134,615,615,615,615,2487
|
|
20240724,125400,32341629,616,616,616,616,0
|
|
20240724,125300,32341629,616,616,616,616,0
|
|
20240724,125200,32341629,616,616,616,616,0
|
|
20240724,125100,32341629,616,616,616,616,100
|
|
20240724,125000,32280029,615,615,615,615,0
|
|
20240724,124900,32280029,615,615,615,615,0
|
|
20240724,124800,32280029,615,615,615,615,0
|
|
20240724,124700,32280029,615,615,615,615,0
|
|
20240724,124600,32280029,615,615,615,615,0
|
|
20240724,124500,32280029,615,615,615,615,1
|
|
20240724,124400,32279414,615,615,615,615,0
|
|
20240724,124300,32279414,615,615,615,615,0
|
|
20240724,124200,32279414,615,615,615,615,0
|
|
20240724,124100,32279414,615,615,615,615,0
|
|
20240724,124000,32279414,615,615,615,615,0
|
|
20240724,123900,32279414,615,615,615,615,0
|
|
20240724,123800,32279414,615,615,615,615,0
|
|
20240724,123700,32279414,615,615,615,615,0
|
|
20240724,123600,32279414,615,615,615,615,5
|
|
20240724,123500,32276339,615,615,615,615,17
|
|
20240724,123400,32265884,618,618,618,618,0
|
|
20240724,123300,32265884,618,618,618,618,0
|
|
20240724,123200,32265884,618,618,618,618,0
|
|
20240724,123100,32265884,618,615,618,615,892
|
|
20240724,123000,31717299,615,615,615,615,0
|
|
20240724,122900,31717299,615,615,615,615,0
|
|
20240724,122800,31717299,615,615,615,615,0
|
|
20240724,122700,31717299,615,615,615,615,1000
|
|
20240724,122600,31102299,614,614,614,614,0
|
|
20240724,122500,31102299,614,614,614,614,19
|
|
20240724,122400,31090633,615,615,615,615,0
|
|
20240724,122300,31090633,615,615,615,615,0
|
|
20240724,122200,31090633,615,615,615,615,85
|
|
20240724,122100,31038358,615,615,615,615,0
|
|
20240724,122000,31038358,615,615,615,615,10
|
|
20240724,121900,31032208,615,615,615,615,0
|
|
20240724,121800,31032208,615,615,615,615,0
|
|
20240724,121700,31032208,615,615,615,615,0
|
|
20240724,121600,31032208,615,615,615,615,3015
|
|
20240724,121500,29177983,617,617,617,617,0
|
|
20240724,121400,29177983,617,617,617,617,5
|
|
20240724,121300,29174898,618,618,618,618,0
|
|
20240724,121200,29174898,618,618,618,618,0
|
|
20240724,121100,29174898,618,618,618,618,0
|
|
20240724,121000,29174898,618,618,618,618,0
|
|
20240724,120900,29174898,618,618,618,618,0
|
|
20240724,120800,29174898,618,618,618,618,0
|
|
20240724,120700,29174898,618,618,618,618,0
|
|
20240724,120600,29174898,618,618,618,618,0
|
|
20240724,120500,29174898,618,618,618,618,0
|
|
20240724,120400,29174898,618,618,618,618,0
|
|
20240724,120300,29174898,618,618,618,618,0
|
|
20240724,120200,29174898,618,618,618,618,0
|
|
20240724,120100,29174898,618,618,618,618,0
|
|
20240724,120000,29174898,618,618,618,618,0
|
|
20240724,115900,29174898,618,618,618,618,0
|
|
20240724,115800,29174898,618,618,618,618,0
|
|
20240724,115700,29174898,618,618,618,618,0
|
|
20240724,115600,29174898,618,618,618,618,0
|
|
20240724,115500,29174898,618,618,618,618,0
|
|
20240724,115400,29174898,618,618,618,618,0
|
|
20240724,115300,29174898,618,618,618,618,0
|
|
20240724,115200,29174898,618,618,618,618,0
|
|
20240724,115100,29174898,618,618,618,618,0
|
|
20240724,115000,29174898,618,618,618,618,0
|
|
20240724,114900,29174898,618,618,618,618,0
|
|
20240724,114800,29174898,618,618,618,618,0
|
|
20240724,114700,29174898,618,618,618,618,0
|
|
20240724,114600,29174898,618,618,618,618,0
|
|
20240724,114500,29174898,618,618,618,618,0
|
|
20240724,114400,29174898,618,618,618,618,0
|
|
20240724,114300,29174898,618,618,618,618,0
|
|
20240724,114200,29174898,618,618,618,618,0
|
|
20240724,114100,29174898,618,618,618,618,0
|
|
20240724,114000,29174898,618,618,618,618,0
|
|
20240724,113900,29174898,618,615,618,615,60
|
|
20240724,113800,29137974,614,614,614,614,0
|
|
20240724,113700,29137974,614,614,614,614,0
|
|
20240724,113600,29137974,614,614,614,614,161
|
|
20240724,113500,29039120,614,614,614,614,0
|
|
20240724,113400,29039120,614,615,615,614,952
|
|
20240724,113300,28453740,616,616,616,616,0
|
|
20240724,113200,28453740,616,616,616,616,0
|
|
20240724,113100,28453740,616,616,616,616,0
|
|
20240724,113000,28453740,616,616,616,616,0
|
|
20240724,112900,28453740,616,616,616,616,0
|
|
20240724,112800,28453740,616,616,616,616,0
|
|
20240724,112700,28453740,616,616,616,616,2
|
|
20240724,112600,28452508,616,616,616,616,0
|
|
20240724,112500,28452508,616,616,616,616,0
|
|
20240724,112400,28452508,616,616,616,616,0
|
|
20240724,112300,28452508,616,616,616,616,0
|
|
20240724,112200,28452508,616,616,616,616,2
|
|
20240724,112100,28451276,615,615,615,615,0
|
|
20240724,112000,28451276,615,615,615,615,0
|
|
20240724,111900,28451276,615,615,615,615,0
|
|
20240724,111800,28451276,615,615,615,615,0
|
|
20240724,111700,28451276,615,615,615,615,0
|
|
20240724,111600,28451276,615,615,615,615,0
|
|
20240724,111500,28451276,615,615,615,615,0
|
|
20240724,111400,28451276,615,615,615,615,1
|
|
20240724,111300,28450661,614,614,614,614,24
|
|
20240724,111200,28435925,616,616,616,616,0
|
|
20240724,111100,28435925,616,616,616,616,0
|
|
20240724,111000,28435925,616,616,616,616,0
|
|
20240724,110900,28435925,616,616,616,616,0
|
|
20240724,110800,28435925,616,616,616,616,0
|
|
20240724,110700,28435925,616,616,616,616,0
|
|
20240724,110600,28435925,616,616,616,616,0
|
|
20240724,110500,28435925,616,616,619,616,6
|
|
20240724,110400,28432217,619,616,619,616,15
|
|
20240724,110300,28422942,618,618,618,618,0
|
|
20240724,110200,28422942,618,618,618,618,0
|
|
20240724,110100,28422942,618,618,618,618,0
|
|
20240724,110000,28422942,618,618,618,618,0
|
|
20240724,105900,28422942,618,618,618,618,0
|
|
20240724,105800,28422942,618,618,618,618,0
|
|
20240724,105700,28422942,618,618,618,618,0
|
|
20240724,105600,28422942,618,618,618,618,0
|
|
20240724,105500,28422942,618,616,618,616,2
|
|
20240724,105400,28421708,614,614,614,614,0
|
|
20240724,105300,28421708,614,614,614,614,0
|
|
20240724,105200,28421708,614,614,614,614,0
|
|
20240724,105100,28421708,614,614,614,614,0
|
|
20240724,105000,28421708,614,614,614,614,0
|
|
20240724,104900,28421708,614,614,614,614,1
|
|
20240724,104800,28421094,612,613,613,612,8
|
|
20240724,104700,28416197,615,615,615,615,0
|
|
20240724,104600,28416197,615,615,615,615,0
|
|
20240724,104500,28416197,615,615,615,615,0
|
|
20240724,104400,28416197,615,615,615,615,1
|
|
20240724,104300,28415582,620,620,620,620,0
|
|
20240724,104200,28415582,620,620,620,620,0
|
|
20240724,104100,28415582,620,620,620,620,0
|
|
20240724,104000,28415582,620,620,620,620,0
|
|
20240724,103900,28415582,620,613,620,613,3000
|
|
20240724,103800,26558261,615,615,615,615,0
|
|
20240724,103700,26558261,615,615,615,615,0
|
|
20240724,103600,26558261,615,615,615,615,0
|
|
20240724,103500,26558261,615,612,615,612,6000
|
|
20240724,103400,22871167,614,612,614,612,1297
|
|
20240724,103300,22074812,612,612,612,612,0
|
|
20240724,103200,22074812,612,610,612,610,1759
|
|
20240724,103100,21001820,611,616,616,611,27904
|
|
20240724,103000,3873530,617,617,617,617,0
|
|
20240724,102900,3873530,617,617,617,617,1
|
|
20240724,102800,3872913,616,616,616,616,0
|
|
20240724,102700,3872913,616,616,616,616,1
|
|
20240724,102600,3872297,618,618,618,618,0
|
|
20240724,102500,3872297,618,618,618,618,0
|
|
20240724,102400,3872297,618,618,618,618,0
|
|
20240724,102300,3872297,618,618,618,618,113
|
|
20240724,102200,3802463,620,620,620,620,0
|
|
20240724,102100,3802463,620,620,620,620,0
|
|
20240724,102000,3802463,620,620,620,620,0
|
|
20240724,101900,3802463,620,620,620,620,0
|
|
20240724,101800,3802463,620,620,620,620,0
|
|
20240724,101700,3802463,620,620,620,620,0
|
|
20240724,101600,3802463,620,620,620,620,0
|
|
20240724,101500,3802463,620,620,620,620,0
|
|
20240724,101400,3802463,620,620,620,620,0
|
|
20240724,101300,3802463,620,620,620,620,0
|
|
20240724,101200,3802463,620,620,620,620,0
|
|
20240724,101100,3802463,620,620,620,620,0
|
|
20240724,101000,3802463,620,620,620,620,116
|
|
20240724,100900,3730543,620,620,620,620,0
|
|
20240724,100800,3730543,620,620,620,620,0
|
|
20240724,100700,3730543,620,620,620,620,0
|
|
20240724,100600,3730543,620,620,620,620,0
|
|
20240724,100500,3730543,620,620,620,620,0
|
|
20240724,100400,3730543,620,620,620,620,0
|
|
20240724,100300,3730543,620,620,620,620,0
|
|
20240724,100200,3730543,620,620,620,620,0
|
|
20240724,100100,3730543,620,620,620,620,2
|
|
20240724,100000,3729303,620,620,620,620,1
|
|
20240724,095900,3728683,620,620,620,620,330
|
|
20240724,095800,3524083,620,620,620,620,0
|
|
20240724,095700,3524083,620,620,620,620,0
|
|
20240724,095600,3524083,620,620,620,620,0
|
|
20240724,095500,3524083,620,620,620,620,1
|
|
20240724,095400,3523463,620,620,620,620,2
|
|
20240724,095300,3522223,618,618,619,618,6
|
|
20240724,095200,3518514,620,620,620,620,0
|
|
20240724,095100,3518514,620,620,620,620,0
|
|
20240724,095000,3518514,620,620,620,620,0
|
|
20240724,094900,3518514,620,620,620,620,0
|
|
20240724,094800,3518514,620,618,620,618,23
|
|
20240724,094700,3504288,618,618,618,618,1
|
|
20240724,094600,3503670,620,618,620,618,2
|
|
20240724,094500,3502432,620,618,620,618,3
|
|
20240724,094400,3500575,620,618,620,618,3
|
|
20240724,094300,3498718,620,618,620,618,3
|
|
20240724,094200,3496861,620,618,620,618,3
|
|
20240724,094100,3495004,618,618,618,618,0
|
|
20240724,094000,3495004,618,618,618,618,1
|
|
20240724,093900,3494386,620,620,620,620,0
|
|
20240724,093800,3494386,620,620,620,620,0
|
|
20240724,093700,3494386,620,620,620,620,0
|
|
20240724,093600,3494386,620,620,620,620,0
|
|
20240724,093500,3494386,620,620,620,620,0
|
|
20240724,093400,3494386,620,616,620,616,6
|
|
20240724,093300,3490675,615,615,615,615,0
|
|
20240724,093200,3490675,615,615,615,615,0
|
|
20240724,093100,3490675,615,615,615,615,0
|
|
20240724,093000,3490675,615,615,615,615,670
|
|
20240724,092900,3078625,615,615,615,615,1330
|
|
20240724,092800,2260675,620,617,620,617,2
|
|
20240724,092700,2259438,620,617,620,617,4
|
|
20240724,092600,2256964,620,620,620,620,0
|
|
20240724,092500,2256964,620,617,620,617,4
|
|
20240724,092400,2254490,618,618,618,618,0
|
|
20240724,092300,2254490,618,618,618,618,0
|
|
20240724,092200,2254490,618,617,618,617,3
|
|
20240724,092100,2252637,617,617,617,617,9
|
|
20240724,092000,2247084,620,620,620,620,0
|
|
20240724,091900,2247084,620,620,620,620,0
|
|
20240724,091800,2247084,620,617,620,617,3
|
|
20240724,091700,2245228,620,616,620,616,5
|
|
20240724,091600,2242138,618,618,618,618,0
|
|
20240724,091500,2242138,618,614,618,614,1006
|
|
20240724,091400,1624440,614,614,614,614,235
|
|
20240724,091300,1480150,612,612,612,612,1000
|
|
20240724,091200,868150,614,614,614,614,320
|
|
20240724,091100,671670,614,614,614,614,0
|
|
20240724,091000,671670,614,614,614,614,576
|
|
20240724,090900,318006,614,617,617,614,6
|
|
20240724,090800,314307,617,617,617,617,0
|
|
20240724,090700,314307,617,617,617,617,0
|
|
20240724,090600,314307,617,617,617,617,0
|
|
20240724,090500,314307,617,617,617,617,40
|
|
20240724,090400,289627,618,618,618,618,0
|
|
20240724,090300,289627,618,618,618,618,0
|
|
20240724,090200,289627,618,618,618,618,2
|
|
20240724,090100,288391,616,616,616,616,248
|
|
20240724,090000,135623,617,617,617,617,103
|