578 lines
24 KiB
CSV
578 lines
24 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240725,183500,43337871,615,615,615,615,801
|
|
20240725,183400,43337871,615,615,615,615,0
|
|
20240725,183300,43337871,615,615,615,615,0
|
|
20240725,183200,43337871,615,615,615,615,0
|
|
20240725,183100,43337871,615,615,615,615,0
|
|
20240725,183000,43337871,615,615,615,615,0
|
|
20240725,182900,43337871,615,615,615,615,0
|
|
20240725,182800,43337871,615,615,615,615,0
|
|
20240725,182700,43337871,615,615,615,615,0
|
|
20240725,182600,43337871,615,615,615,615,0
|
|
20240725,182500,43337871,615,615,615,615,0
|
|
20240725,182400,43337871,615,615,615,615,0
|
|
20240725,182300,43337871,615,615,615,615,0
|
|
20240725,182200,43337871,615,615,615,615,0
|
|
20240725,182100,43337871,615,615,615,615,0
|
|
20240725,182000,43337871,615,615,615,615,0
|
|
20240725,181900,43337871,615,615,615,615,0
|
|
20240725,181800,43337871,615,615,615,615,0
|
|
20240725,181700,43337871,615,615,615,615,0
|
|
20240725,181600,43337871,615,615,615,615,0
|
|
20240725,181500,43337871,615,615,615,615,0
|
|
20240725,181400,43337871,615,615,615,615,0
|
|
20240725,181300,43337871,615,615,615,615,0
|
|
20240725,181200,43337871,615,615,615,615,0
|
|
20240725,181100,43337871,615,615,615,615,0
|
|
20240725,181000,43337871,615,615,615,615,0
|
|
20240725,180900,43337871,615,615,615,615,0
|
|
20240725,180800,43337871,615,615,615,615,0
|
|
20240725,180700,43337871,615,615,615,615,0
|
|
20240725,180600,43337871,615,615,615,615,0
|
|
20240725,180500,43337871,615,615,615,615,801
|
|
20240725,180400,43337871,615,615,615,615,0
|
|
20240725,180300,43337871,615,615,615,615,0
|
|
20240725,180200,43337871,615,615,615,615,0
|
|
20240725,180100,43337871,615,615,615,615,0
|
|
20240725,180000,43337871,615,615,615,615,0
|
|
20240725,175900,43337871,615,615,615,615,0
|
|
20240725,175800,43337871,615,615,615,615,0
|
|
20240725,175700,43337871,615,615,615,615,0
|
|
20240725,175600,43337871,615,615,615,615,0
|
|
20240725,175500,43337871,615,615,615,615,0
|
|
20240725,175400,43337871,615,615,615,615,0
|
|
20240725,175300,43337871,615,615,615,615,0
|
|
20240725,175200,43337871,615,615,615,615,0
|
|
20240725,175100,43337871,615,615,615,615,0
|
|
20240725,175000,43337871,615,615,615,615,0
|
|
20240725,174900,43337871,615,615,615,615,0
|
|
20240725,174800,43337871,615,615,615,615,0
|
|
20240725,174700,43337871,615,615,615,615,0
|
|
20240725,174600,43337871,615,615,615,615,0
|
|
20240725,174500,43337871,615,615,615,615,0
|
|
20240725,174400,43337871,615,615,615,615,0
|
|
20240725,174300,43337871,615,615,615,615,0
|
|
20240725,174200,43337871,615,615,615,615,0
|
|
20240725,174100,43337871,615,615,615,615,0
|
|
20240725,174000,43337871,615,615,615,615,0
|
|
20240725,173900,43337871,615,615,615,615,0
|
|
20240725,173800,43337871,615,615,615,615,0
|
|
20240725,173700,43337871,615,615,615,615,0
|
|
20240725,173600,43337871,615,615,615,615,0
|
|
20240725,173500,43337871,615,615,615,615,801
|
|
20240725,173400,43337871,615,615,615,615,0
|
|
20240725,173300,43337871,615,615,615,615,0
|
|
20240725,173200,43337871,615,615,615,615,0
|
|
20240725,173100,43337871,615,615,615,615,0
|
|
20240725,173000,43337871,615,615,615,615,0
|
|
20240725,172900,43337871,615,615,615,615,0
|
|
20240725,172800,43337871,615,615,615,615,0
|
|
20240725,172700,43337871,615,615,615,615,0
|
|
20240725,172600,43337871,615,615,615,615,0
|
|
20240725,172500,43337871,615,615,615,615,0
|
|
20240725,172400,43337871,615,615,615,615,0
|
|
20240725,172300,43337871,615,615,615,615,0
|
|
20240725,172200,43337871,615,615,615,615,0
|
|
20240725,172100,43337871,615,615,615,615,0
|
|
20240725,172000,43337871,615,615,615,615,0
|
|
20240725,171900,43337871,615,615,615,615,0
|
|
20240725,171800,43337871,615,615,615,615,0
|
|
20240725,171700,43337871,615,615,615,615,0
|
|
20240725,171600,43337871,615,615,615,615,0
|
|
20240725,171500,43337871,615,615,615,615,0
|
|
20240725,171400,43337871,615,615,615,615,0
|
|
20240725,171300,43337871,615,615,615,615,0
|
|
20240725,171200,43337871,615,615,615,615,0
|
|
20240725,171100,43337871,615,615,615,615,0
|
|
20240725,171000,43337871,615,615,615,615,0
|
|
20240725,170900,43337871,615,615,615,615,0
|
|
20240725,170800,43337871,615,615,615,615,0
|
|
20240725,170700,43337871,615,615,615,615,0
|
|
20240725,170600,43337871,615,615,615,615,0
|
|
20240725,170500,43337871,615,615,615,615,801
|
|
20240725,170400,43337871,615,615,615,615,0
|
|
20240725,170300,43337871,615,615,615,615,0
|
|
20240725,170200,43337871,615,615,615,615,0
|
|
20240725,170100,43337871,615,615,615,615,0
|
|
20240725,170000,43337871,615,615,615,615,0
|
|
20240725,165900,43337871,615,615,615,615,0
|
|
20240725,165800,43337871,615,615,615,615,0
|
|
20240725,165700,43337871,615,615,615,615,0
|
|
20240725,165600,43337871,615,615,615,615,0
|
|
20240725,165500,43337871,615,615,615,615,0
|
|
20240725,165400,43337871,615,615,615,615,0
|
|
20240725,165300,43337871,615,615,615,615,0
|
|
20240725,165200,43337871,615,615,615,615,0
|
|
20240725,165100,43337871,615,615,615,615,0
|
|
20240725,165000,43337871,615,615,615,615,0
|
|
20240725,164900,43337871,615,615,615,615,0
|
|
20240725,164800,43337871,615,615,615,615,0
|
|
20240725,164700,43337871,615,615,615,615,0
|
|
20240725,164600,43337871,615,615,615,615,0
|
|
20240725,164500,43337871,615,615,615,615,0
|
|
20240725,164400,43337871,615,615,615,615,0
|
|
20240725,164300,43337871,615,615,615,615,0
|
|
20240725,164200,43337871,615,615,615,615,0
|
|
20240725,164100,43337871,615,615,615,615,0
|
|
20240725,164000,43337871,615,615,615,615,0
|
|
20240725,163900,43337871,615,615,615,615,0
|
|
20240725,163800,43337871,615,615,615,615,0
|
|
20240725,163700,43337871,615,615,615,615,0
|
|
20240725,163600,43337871,615,615,615,615,0
|
|
20240725,163500,43337871,615,615,615,615,801
|
|
20240725,163400,43337871,615,615,615,615,0
|
|
20240725,163300,43337871,615,615,615,615,0
|
|
20240725,163200,43337871,615,615,615,615,0
|
|
20240725,163100,43337871,615,615,615,615,0
|
|
20240725,163000,43337871,615,615,615,615,0
|
|
20240725,162900,43337871,615,615,615,615,0
|
|
20240725,162800,43337871,615,615,615,615,0
|
|
20240725,162700,43337871,615,615,615,615,0
|
|
20240725,162600,43337871,615,615,615,615,0
|
|
20240725,162500,43337871,615,615,615,615,0
|
|
20240725,162400,43337871,615,615,615,615,0
|
|
20240725,162300,43337871,615,615,615,615,0
|
|
20240725,162200,43337871,615,615,615,615,0
|
|
20240725,162100,43337871,615,615,615,615,0
|
|
20240725,162000,43337871,615,615,615,615,0
|
|
20240725,161900,43337871,615,615,615,615,0
|
|
20240725,161800,43337871,615,615,615,615,0
|
|
20240725,161700,43337871,615,615,615,615,0
|
|
20240725,161600,43337871,615,615,615,615,0
|
|
20240725,161500,43337871,615,615,615,615,0
|
|
20240725,161400,43337871,615,615,615,615,0
|
|
20240725,161300,43337871,615,615,615,615,0
|
|
20240725,161200,43337871,615,615,615,615,0
|
|
20240725,161100,43337871,615,615,615,615,0
|
|
20240725,161000,43337871,615,615,615,615,0
|
|
20240725,160900,43337871,615,615,615,615,0
|
|
20240725,160800,43337871,615,615,615,615,0
|
|
20240725,160700,43337871,615,615,615,615,0
|
|
20240725,160600,43337871,615,615,615,615,0
|
|
20240725,160500,43337871,615,615,615,615,801
|
|
20240725,160400,43337871,615,615,615,615,0
|
|
20240725,160300,43337871,615,615,615,615,0
|
|
20240725,160200,43337871,615,615,615,615,0
|
|
20240725,160100,43337871,615,615,615,615,0
|
|
20240725,160000,43337871,615,615,615,615,0
|
|
20240725,155900,43337871,615,615,615,615,0
|
|
20240725,155800,43337871,615,615,615,615,0
|
|
20240725,155700,43337871,615,615,615,615,0
|
|
20240725,155600,43337871,615,615,615,615,0
|
|
20240725,155500,43337871,615,615,615,615,0
|
|
20240725,155400,43337871,615,615,615,615,0
|
|
20240725,155300,43337871,615,615,615,615,0
|
|
20240725,155200,43337871,615,615,615,615,0
|
|
20240725,155100,43337871,615,615,615,615,0
|
|
20240725,155000,43337871,615,615,615,615,0
|
|
20240725,154900,43337871,615,615,615,615,0
|
|
20240725,154800,43337871,615,615,615,615,0
|
|
20240725,154700,43337871,615,615,615,615,0
|
|
20240725,154600,43337871,615,615,615,615,0
|
|
20240725,154500,43337871,615,615,615,615,0
|
|
20240725,154400,43337871,615,615,615,615,0
|
|
20240725,154300,43337871,615,615,615,615,0
|
|
20240725,154200,43337871,615,615,615,615,0
|
|
20240725,154100,43337871,615,615,615,615,0
|
|
20240725,154000,43337871,615,615,615,615,0
|
|
20240725,153900,43337871,615,615,615,615,0
|
|
20240725,153800,43337871,615,615,615,615,0
|
|
20240725,153700,43337871,615,615,615,615,0
|
|
20240725,153600,43337871,615,615,615,615,0
|
|
20240725,153500,43337871,615,615,615,615,801
|
|
20240725,153400,43337871,615,615,615,615,0
|
|
20240725,153300,43337871,615,615,615,615,0
|
|
20240725,153200,43337871,615,615,615,615,0
|
|
20240725,153100,43337871,615,615,615,615,0
|
|
20240725,153000,43337871,615,615,615,615,801
|
|
20240725,152900,42845256,613,613,613,613,0
|
|
20240725,152800,42845256,613,613,613,613,0
|
|
20240725,152700,42845256,613,613,613,613,0
|
|
20240725,152600,42845256,613,613,613,613,0
|
|
20240725,152500,42845256,613,613,613,613,0
|
|
20240725,152400,42845256,613,613,613,613,0
|
|
20240725,152300,42845256,613,613,613,613,0
|
|
20240725,152200,42845256,613,613,613,613,0
|
|
20240725,152100,42845256,613,613,613,613,0
|
|
20240725,152000,42845256,613,613,613,613,0
|
|
20240725,151900,42845256,613,612,613,609,5111
|
|
20240725,151800,39724957,612,612,612,612,494
|
|
20240725,151700,39422629,612,612,612,612,0
|
|
20240725,151600,39422629,612,612,612,612,0
|
|
20240725,151500,39422629,612,612,612,612,998
|
|
20240725,151400,38811853,612,612,612,612,0
|
|
20240725,151300,38811853,612,612,612,612,0
|
|
20240725,151200,38811853,612,612,612,612,0
|
|
20240725,151100,38811853,612,612,612,612,0
|
|
20240725,151000,38811853,612,612,612,612,40
|
|
20240725,150900,38787373,613,613,613,613,163
|
|
20240725,150800,38687454,613,613,613,613,0
|
|
20240725,150700,38687454,613,613,613,613,0
|
|
20240725,150600,38687454,613,613,613,613,1
|
|
20240725,150500,38686841,613,613,613,613,0
|
|
20240725,150400,38686841,613,613,613,613,0
|
|
20240725,150300,38686841,613,612,613,612,512
|
|
20240725,150200,38372992,611,611,611,611,0
|
|
20240725,150100,38372992,611,611,611,611,0
|
|
20240725,150000,38372992,611,611,611,611,0
|
|
20240725,145900,38372992,611,611,611,611,0
|
|
20240725,145800,38372992,611,611,611,611,0
|
|
20240725,145700,38372992,611,611,611,611,0
|
|
20240725,145600,38372992,611,611,611,611,0
|
|
20240725,145500,38372992,611,611,611,611,0
|
|
20240725,145400,38372992,611,611,611,611,0
|
|
20240725,145300,38372992,611,611,611,611,0
|
|
20240725,145200,38372992,611,611,611,611,0
|
|
20240725,145100,38372992,611,611,611,611,0
|
|
20240725,145000,38372992,611,611,611,611,1
|
|
20240725,144900,38372381,611,611,611,611,0
|
|
20240725,144800,38372381,611,611,611,611,1
|
|
20240725,144700,38371770,610,610,610,610,9
|
|
20240725,144600,38366280,615,615,615,615,0
|
|
20240725,144500,38366280,615,615,615,615,0
|
|
20240725,144400,38366280,615,615,615,615,0
|
|
20240725,144300,38366280,615,615,615,615,0
|
|
20240725,144200,38366280,615,615,615,615,0
|
|
20240725,144100,38366280,615,615,615,615,0
|
|
20240725,144000,38366280,615,615,615,615,0
|
|
20240725,143900,38366280,615,615,615,615,0
|
|
20240725,143800,38366280,615,615,615,615,0
|
|
20240725,143700,38366280,615,615,615,615,0
|
|
20240725,143600,38366280,615,615,615,615,0
|
|
20240725,143500,38366280,615,615,615,615,0
|
|
20240725,143400,38366280,615,615,615,615,0
|
|
20240725,143300,38366280,615,615,615,615,0
|
|
20240725,143200,38366280,615,615,615,615,0
|
|
20240725,143100,38366280,615,615,615,615,0
|
|
20240725,143000,38366280,615,615,615,615,0
|
|
20240725,142900,38366280,615,615,615,615,0
|
|
20240725,142800,38366280,615,615,615,615,0
|
|
20240725,142700,38366280,615,615,615,615,0
|
|
20240725,142600,38366280,615,615,615,615,0
|
|
20240725,142500,38366280,615,615,615,615,0
|
|
20240725,142400,38366280,615,615,615,615,0
|
|
20240725,142300,38366280,615,615,615,615,0
|
|
20240725,142200,38366280,615,615,615,615,0
|
|
20240725,142100,38366280,615,615,615,615,0
|
|
20240725,142000,38366280,615,615,615,615,0
|
|
20240725,141900,38366280,615,614,615,614,163
|
|
20240725,141800,38266036,615,615,615,615,0
|
|
20240725,141700,38266036,615,615,615,615,0
|
|
20240725,141600,38266036,615,615,615,615,0
|
|
20240725,141500,38266036,615,615,615,615,0
|
|
20240725,141400,38266036,615,615,615,615,0
|
|
20240725,141300,38266036,615,615,615,615,0
|
|
20240725,141200,38266036,615,615,615,615,0
|
|
20240725,141100,38266036,615,615,615,615,0
|
|
20240725,141000,38266036,615,615,615,615,0
|
|
20240725,140900,38266036,615,615,615,615,0
|
|
20240725,140800,38266036,615,615,615,615,0
|
|
20240725,140700,38266036,615,615,615,615,0
|
|
20240725,140600,38266036,615,615,615,615,0
|
|
20240725,140500,38266036,615,615,615,615,0
|
|
20240725,140400,38266036,615,615,615,615,0
|
|
20240725,140300,38266036,615,615,615,615,0
|
|
20240725,140200,38266036,615,615,615,615,0
|
|
20240725,140100,38266036,615,615,615,615,0
|
|
20240725,140000,38266036,615,615,615,615,0
|
|
20240725,135900,38266036,615,615,615,615,0
|
|
20240725,135800,38266036,615,615,615,615,0
|
|
20240725,135700,38266036,615,615,615,615,0
|
|
20240725,135600,38266036,615,614,615,614,2
|
|
20240725,135500,38264807,614,614,614,614,0
|
|
20240725,135400,38264807,614,614,614,614,1302
|
|
20240725,135300,37465379,614,614,614,614,0
|
|
20240725,135200,37465379,614,614,614,614,0
|
|
20240725,135100,37465379,614,614,614,614,0
|
|
20240725,135000,37465379,614,614,614,614,0
|
|
20240725,134900,37465379,614,614,614,614,0
|
|
20240725,134800,37465379,614,614,614,614,0
|
|
20240725,134700,37465379,614,614,614,614,0
|
|
20240725,134600,37465379,614,614,614,614,0
|
|
20240725,134500,37465379,614,614,614,614,0
|
|
20240725,134400,37465379,614,614,614,614,0
|
|
20240725,134300,37465379,614,614,614,614,0
|
|
20240725,134200,37465379,614,614,614,614,0
|
|
20240725,134100,37465379,614,614,614,614,0
|
|
20240725,134000,37465379,614,614,614,614,0
|
|
20240725,133900,37465379,614,614,614,614,0
|
|
20240725,133800,37465379,614,614,614,614,0
|
|
20240725,133700,37465379,614,614,614,614,0
|
|
20240725,133600,37465379,614,614,614,614,0
|
|
20240725,133500,37465379,614,614,614,614,0
|
|
20240725,133400,37465379,614,614,614,614,0
|
|
20240725,133300,37465379,614,614,614,614,0
|
|
20240725,133200,37465379,614,614,614,614,0
|
|
20240725,133100,37465379,614,614,614,614,0
|
|
20240725,133000,37465379,614,614,614,614,0
|
|
20240725,132900,37465379,614,614,614,614,0
|
|
20240725,132800,37465379,614,614,614,614,0
|
|
20240725,132700,37465379,614,614,614,614,0
|
|
20240725,132600,37465379,614,614,614,614,0
|
|
20240725,132500,37465379,614,614,614,614,0
|
|
20240725,132400,37465379,614,614,614,614,20
|
|
20240725,132300,37453099,614,614,614,614,0
|
|
20240725,132200,37453099,614,614,614,614,0
|
|
20240725,132100,37453099,614,614,614,614,0
|
|
20240725,132000,37453099,614,614,614,614,0
|
|
20240725,131900,37453099,614,614,614,614,0
|
|
20240725,131800,37453099,614,614,614,614,0
|
|
20240725,131700,37453099,614,614,614,614,0
|
|
20240725,131600,37453099,614,614,614,614,0
|
|
20240725,131500,37453099,614,614,614,614,0
|
|
20240725,131400,37453099,614,614,614,614,0
|
|
20240725,131300,37453099,614,614,614,614,0
|
|
20240725,131200,37453099,614,612,614,612,5
|
|
20240725,131100,37450036,609,609,609,609,0
|
|
20240725,131000,37450036,609,609,609,609,1
|
|
20240725,130900,37449427,613,613,613,613,0
|
|
20240725,130800,37449427,613,613,613,613,0
|
|
20240725,130700,37449427,613,613,613,613,0
|
|
20240725,130600,37449427,613,613,613,613,0
|
|
20240725,130500,37449427,613,613,613,613,0
|
|
20240725,130400,37449427,613,613,613,613,0
|
|
20240725,130300,37449427,613,613,613,613,0
|
|
20240725,130200,37449427,613,613,613,613,0
|
|
20240725,130100,37449427,613,613,613,613,0
|
|
20240725,130000,37449427,613,613,613,613,0
|
|
20240725,125900,37449427,613,613,613,613,0
|
|
20240725,125800,37449427,613,613,613,613,0
|
|
20240725,125700,37449427,613,613,613,613,0
|
|
20240725,125600,37449427,613,613,613,613,3
|
|
20240725,125500,37447588,613,612,613,612,197
|
|
20240725,125400,37326861,613,613,613,613,300
|
|
20240725,125300,37142961,613,613,613,613,0
|
|
20240725,125200,37142961,613,609,613,609,8
|
|
20240725,125100,37138075,608,608,608,608,0
|
|
20240725,125000,37138075,608,608,608,608,0
|
|
20240725,124900,37138075,608,608,608,608,0
|
|
20240725,124800,37138075,608,608,608,608,0
|
|
20240725,124700,37138075,608,608,608,608,14
|
|
20240725,124600,37129563,608,609,609,608,788
|
|
20240725,124500,36650139,609,609,609,609,1
|
|
20240725,124400,36649530,611,611,611,611,0
|
|
20240725,124300,36649530,611,612,612,611,31415
|
|
20240725,124200,17423551,612,612,612,612,0
|
|
20240725,124100,17423551,612,612,612,612,1
|
|
20240725,124000,17422939,612,612,612,612,0
|
|
20240725,123900,17422939,612,612,612,612,0
|
|
20240725,123800,17422939,612,612,612,612,2909
|
|
20240725,123700,15642631,612,612,612,612,0
|
|
20240725,123600,15642631,612,612,612,612,0
|
|
20240725,123500,15642631,612,612,612,612,0
|
|
20240725,123400,15642631,612,612,612,612,0
|
|
20240725,123300,15642631,612,612,612,612,0
|
|
20240725,123200,15642631,612,612,612,612,0
|
|
20240725,123100,15642631,612,612,612,612,1
|
|
20240725,123000,15642019,613,613,613,613,0
|
|
20240725,122900,15642019,613,613,613,613,0
|
|
20240725,122800,15642019,613,613,613,613,0
|
|
20240725,122700,15642019,613,613,613,613,0
|
|
20240725,122600,15642019,613,613,613,613,0
|
|
20240725,122500,15642019,613,613,613,613,0
|
|
20240725,122400,15642019,613,613,613,613,753
|
|
20240725,122300,15180430,612,612,612,612,0
|
|
20240725,122200,15180430,612,612,612,612,0
|
|
20240725,122100,15180430,612,612,612,612,199
|
|
20240725,122000,15058642,612,612,612,612,5746
|
|
20240725,121900,11542090,612,612,612,612,0
|
|
20240725,121800,11542090,612,612,612,612,0
|
|
20240725,121700,11542090,612,612,612,612,0
|
|
20240725,121600,11542090,612,612,612,612,0
|
|
20240725,121500,11542090,612,612,612,612,0
|
|
20240725,121400,11542090,612,612,612,612,1
|
|
20240725,121300,11541478,612,612,612,612,0
|
|
20240725,121200,11541478,612,612,612,612,0
|
|
20240725,121100,11541478,612,612,612,612,1
|
|
20240725,121000,11540866,612,612,612,612,0
|
|
20240725,120900,11540866,612,612,612,612,0
|
|
20240725,120800,11540866,612,612,612,612,289
|
|
20240725,120700,11363998,612,612,612,612,0
|
|
20240725,120600,11363998,612,612,612,612,0
|
|
20240725,120500,11363998,612,612,612,612,0
|
|
20240725,120400,11363998,612,612,612,612,0
|
|
20240725,120300,11363998,612,612,612,612,0
|
|
20240725,120200,11363998,612,612,612,612,0
|
|
20240725,120100,11363998,612,612,612,612,0
|
|
20240725,120000,11363998,612,612,612,612,0
|
|
20240725,115900,11363998,612,612,612,612,0
|
|
20240725,115800,11363998,612,612,612,612,0
|
|
20240725,115700,11363998,612,612,612,612,1000
|
|
20240725,115600,10751998,613,613,613,613,0
|
|
20240725,115500,10751998,613,613,613,613,0
|
|
20240725,115400,10751998,613,613,613,613,0
|
|
20240725,115300,10751998,613,613,613,613,0
|
|
20240725,115200,10751998,613,613,613,613,0
|
|
20240725,115100,10751998,613,613,613,613,0
|
|
20240725,115000,10751998,613,613,613,613,0
|
|
20240725,114900,10751998,613,613,613,613,0
|
|
20240725,114800,10751998,613,613,613,613,0
|
|
20240725,114700,10751998,613,613,613,613,0
|
|
20240725,114600,10751998,613,613,613,613,0
|
|
20240725,114500,10751998,613,613,613,613,2
|
|
20240725,114400,10750772,613,613,613,613,0
|
|
20240725,114300,10750772,613,613,613,613,0
|
|
20240725,114200,10750772,613,613,613,613,0
|
|
20240725,114100,10750772,613,613,613,613,0
|
|
20240725,114000,10750772,613,613,613,613,0
|
|
20240725,113900,10750772,613,613,613,613,0
|
|
20240725,113800,10750772,613,613,613,613,0
|
|
20240725,113700,10750772,613,613,613,613,0
|
|
20240725,113600,10750772,613,613,613,613,0
|
|
20240725,113500,10750772,613,613,613,613,0
|
|
20240725,113400,10750772,613,613,613,613,0
|
|
20240725,113300,10750772,613,613,613,613,0
|
|
20240725,113200,10750772,613,613,613,613,0
|
|
20240725,113100,10750772,613,613,613,613,0
|
|
20240725,113000,10750772,613,613,613,613,0
|
|
20240725,112900,10750772,613,613,613,613,0
|
|
20240725,112800,10750772,613,613,613,613,0
|
|
20240725,112700,10750772,613,613,613,613,0
|
|
20240725,112600,10750772,613,613,613,613,0
|
|
20240725,112500,10750772,613,613,613,613,0
|
|
20240725,112400,10750772,613,613,613,613,0
|
|
20240725,112300,10750772,613,613,613,613,1
|
|
20240725,112200,10750159,612,612,612,612,0
|
|
20240725,112100,10750159,612,612,612,612,0
|
|
20240725,112000,10750159,612,612,612,612,0
|
|
20240725,111900,10750159,612,612,612,612,0
|
|
20240725,111800,10750159,612,612,612,612,0
|
|
20240725,111700,10750159,612,612,612,612,0
|
|
20240725,111600,10750159,612,612,612,612,0
|
|
20240725,111500,10750159,612,612,612,612,1100
|
|
20240725,111400,10076959,612,612,612,612,0
|
|
20240725,111300,10076959,612,612,612,612,0
|
|
20240725,111200,10076959,612,613,613,612,4250
|
|
20240725,111100,7474814,614,614,614,614,0
|
|
20240725,111000,7474814,614,614,614,614,567
|
|
20240725,110900,7126676,614,614,614,614,10
|
|
20240725,110800,7120536,614,614,614,614,0
|
|
20240725,110700,7120536,614,614,614,614,0
|
|
20240725,110600,7120536,614,614,614,614,0
|
|
20240725,110500,7120536,614,614,614,613,40
|
|
20240725,110400,7095977,614,614,614,614,2
|
|
20240725,110300,7094749,613,613,613,613,0
|
|
20240725,110200,7094749,613,613,613,613,857
|
|
20240725,110100,6569408,613,613,613,613,0
|
|
20240725,110000,6569408,613,613,613,613,0
|
|
20240725,105900,6569408,613,613,613,613,0
|
|
20240725,105800,6569408,613,613,613,613,0
|
|
20240725,105700,6569408,613,613,613,613,13
|
|
20240725,105600,6561439,613,613,613,613,0
|
|
20240725,105500,6561439,613,613,613,613,0
|
|
20240725,105400,6561439,613,613,613,613,0
|
|
20240725,105300,6561439,613,613,613,613,0
|
|
20240725,105200,6561439,613,613,613,613,0
|
|
20240725,105100,6561439,613,613,613,613,0
|
|
20240725,105000,6561439,613,613,613,613,0
|
|
20240725,104900,6561439,613,613,613,613,0
|
|
20240725,104800,6561439,613,613,613,613,0
|
|
20240725,104700,6561439,613,613,613,613,0
|
|
20240725,104600,6561439,613,613,613,613,0
|
|
20240725,104500,6561439,613,613,613,613,0
|
|
20240725,104400,6561439,613,613,613,613,164
|
|
20240725,104300,6460907,613,613,613,613,0
|
|
20240725,104200,6460907,613,613,613,613,0
|
|
20240725,104100,6460907,613,613,613,613,1
|
|
20240725,104000,6460294,613,613,613,613,0
|
|
20240725,103900,6460294,613,613,613,613,0
|
|
20240725,103800,6460294,613,613,613,613,0
|
|
20240725,103700,6460294,613,613,613,613,100
|
|
20240725,103600,6398994,613,613,613,613,0
|
|
20240725,103500,6398994,613,613,613,613,0
|
|
20240725,103400,6398994,613,613,613,613,0
|
|
20240725,103300,6398994,613,613,613,613,0
|
|
20240725,103200,6398994,613,613,613,613,0
|
|
20240725,103100,6398994,613,613,613,613,0
|
|
20240725,103000,6398994,613,613,613,613,0
|
|
20240725,102900,6398994,613,613,613,613,199
|
|
20240725,102800,6277007,613,613,613,613,0
|
|
20240725,102700,6277007,613,613,613,613,0
|
|
20240725,102600,6277007,613,613,613,613,0
|
|
20240725,102500,6277007,613,613,613,613,2
|
|
20240725,102400,6275781,613,613,613,613,0
|
|
20240725,102300,6275781,613,613,613,613,10
|
|
20240725,102200,6269651,612,612,612,612,0
|
|
20240725,102100,6269651,612,612,612,612,0
|
|
20240725,102000,6269651,612,610,612,610,6266
|
|
20240725,101900,2439238,609,609,609,609,0
|
|
20240725,101800,2439238,609,609,609,609,0
|
|
20240725,101700,2439238,609,609,609,609,0
|
|
20240725,101600,2439238,609,609,609,609,0
|
|
20240725,101500,2439238,609,609,609,609,0
|
|
20240725,101400,2439238,609,609,609,609,0
|
|
20240725,101300,2439238,609,609,609,609,0
|
|
20240725,101200,2439238,609,609,609,609,0
|
|
20240725,101100,2439238,609,609,609,609,0
|
|
20240725,101000,2439238,609,609,609,609,29
|
|
20240725,100900,2421577,610,610,610,610,0
|
|
20240725,100800,2421577,610,610,610,610,0
|
|
20240725,100700,2421577,610,610,610,610,0
|
|
20240725,100600,2421577,610,610,610,610,0
|
|
20240725,100500,2421577,610,610,610,610,0
|
|
20240725,100400,2421577,610,610,610,610,0
|
|
20240725,100300,2421577,610,610,610,610,0
|
|
20240725,100200,2421577,610,610,610,610,0
|
|
20240725,100100,2421577,610,610,610,610,1
|
|
20240725,100000,2420967,609,609,609,609,0
|
|
20240725,095900,2420967,609,609,609,609,0
|
|
20240725,095800,2420967,609,609,609,609,0
|
|
20240725,095700,2420967,609,609,609,609,0
|
|
20240725,095600,2420967,609,609,609,609,0
|
|
20240725,095500,2420967,609,609,609,609,1
|
|
20240725,095400,2420358,609,609,609,609,90
|
|
20240725,095300,2365548,611,611,611,611,0
|
|
20240725,095200,2365548,611,611,611,611,0
|
|
20240725,095100,2365548,611,611,611,611,0
|
|
20240725,095000,2365548,611,611,611,611,0
|
|
20240725,094900,2365548,611,611,611,611,0
|
|
20240725,094800,2365548,611,611,611,611,0
|
|
20240725,094700,2365548,611,611,611,611,0
|
|
20240725,094600,2365548,611,611,611,611,0
|
|
20240725,094500,2365548,611,609,611,609,905
|
|
20240725,094400,1814394,609,609,609,609,1
|
|
20240725,094300,1813785,609,609,609,609,2
|
|
20240725,094200,1812567,608,608,608,608,0
|
|
20240725,094100,1812567,608,608,608,608,0
|
|
20240725,094000,1812567,608,608,608,608,0
|
|
20240725,093900,1812567,608,608,608,608,664
|
|
20240725,093800,1408855,610,610,610,610,350
|
|
20240725,093700,1195355,608,608,608,608,0
|
|
20240725,093600,1195355,608,608,608,608,0
|
|
20240725,093500,1195355,608,608,608,608,1
|
|
20240725,093400,1194747,608,609,609,608,321
|
|
20240725,093300,999534,609,609,609,609,30
|
|
20240725,093200,981264,608,608,608,608,0
|
|
20240725,093100,981264,608,608,608,608,135
|
|
20240725,093000,899184,611,611,611,611,0
|
|
20240725,092900,899184,611,611,611,611,1
|
|
20240725,092800,898573,608,608,608,608,5
|
|
20240725,092700,895533,609,609,609,609,0
|
|
20240725,092600,895533,609,609,609,609,0
|
|
20240725,092500,895533,609,609,609,609,1
|
|
20240725,092400,894924,610,610,611,610,3
|
|
20240725,092300,893093,611,611,611,611,0
|
|
20240725,092200,893093,611,611,611,611,30
|
|
20240725,092100,874763,611,611,611,611,0
|
|
20240725,092000,874763,611,611,611,611,20
|
|
20240725,091900,862543,611,611,611,611,0
|
|
20240725,091800,862543,611,611,611,611,0
|
|
20240725,091700,862543,611,611,611,611,5
|
|
20240725,091600,859488,612,612,612,612,0
|
|
20240725,091500,859488,612,609,612,609,4
|
|
20240725,091400,857046,607,608,608,607,125
|
|
20240725,091300,781080,609,610,610,609,126
|
|
20240725,091200,704270,611,611,611,611,6
|
|
20240725,091100,700604,613,613,613,613,0
|
|
20240725,091000,700604,613,613,613,613,13
|
|
20240725,090900,692635,614,614,614,614,0
|
|
20240725,090800,692635,614,614,614,614,0
|
|
20240725,090700,692635,614,614,614,614,0
|
|
20240725,090600,692635,614,614,614,614,0
|
|
20240725,090500,692635,614,614,614,614,0
|
|
20240725,090400,692635,614,614,614,614,0
|
|
20240725,090300,692635,614,614,614,614,0
|
|
20240725,090200,692635,614,614,614,614,0
|
|
20240725,090100,692635,614,614,614,614,0
|
|
20240725,090000,692635,614,614,614,614,1085
|