578 lines
24 KiB
CSV
578 lines
24 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240726,183500,19191818,618,618,618,618,816
|
|
20240726,183400,19191818,618,618,618,618,0
|
|
20240726,183300,19191818,618,618,618,618,0
|
|
20240726,183200,19191818,618,618,618,618,0
|
|
20240726,183100,19191818,618,618,618,618,0
|
|
20240726,183000,19191818,618,618,618,618,0
|
|
20240726,182900,19191818,618,618,618,618,0
|
|
20240726,182800,19191818,618,618,618,618,0
|
|
20240726,182700,19191818,618,618,618,618,0
|
|
20240726,182600,19191818,618,618,618,618,0
|
|
20240726,182500,19191818,618,618,618,618,0
|
|
20240726,182400,19191818,618,618,618,618,0
|
|
20240726,182300,19191818,618,618,618,618,0
|
|
20240726,182200,19191818,618,618,618,618,0
|
|
20240726,182100,19191818,618,618,618,618,0
|
|
20240726,182000,19191818,618,618,618,618,0
|
|
20240726,181900,19191818,618,618,618,618,0
|
|
20240726,181800,19191818,618,618,618,618,0
|
|
20240726,181700,19191818,618,618,618,618,0
|
|
20240726,181600,19191818,618,618,618,618,0
|
|
20240726,181500,19191818,618,618,618,618,0
|
|
20240726,181400,19191818,618,618,618,618,0
|
|
20240726,181300,19191818,618,618,618,618,0
|
|
20240726,181200,19191818,618,618,618,618,0
|
|
20240726,181100,19191818,618,618,618,618,0
|
|
20240726,181000,19191818,618,618,618,618,0
|
|
20240726,180900,19191818,618,618,618,618,0
|
|
20240726,180800,19191818,618,618,618,618,0
|
|
20240726,180700,19191818,618,618,618,618,0
|
|
20240726,180600,19191818,618,618,618,618,0
|
|
20240726,180500,19191818,618,618,618,618,816
|
|
20240726,180400,19191818,618,618,618,618,0
|
|
20240726,180300,19191818,618,618,618,618,0
|
|
20240726,180200,19191818,618,618,618,618,0
|
|
20240726,180100,19191818,618,618,618,618,0
|
|
20240726,180000,19191818,618,618,618,618,0
|
|
20240726,175900,19191818,618,618,618,618,0
|
|
20240726,175800,19191818,618,618,618,618,0
|
|
20240726,175700,19191818,618,618,618,618,0
|
|
20240726,175600,19191818,618,618,618,618,0
|
|
20240726,175500,19191818,618,618,618,618,0
|
|
20240726,175400,19191818,618,618,618,618,0
|
|
20240726,175300,19191818,618,618,618,618,0
|
|
20240726,175200,19191818,618,618,618,618,0
|
|
20240726,175100,19191818,618,618,618,618,0
|
|
20240726,175000,19191818,618,618,618,618,0
|
|
20240726,174900,19191818,618,618,618,618,0
|
|
20240726,174800,19191818,618,618,618,618,0
|
|
20240726,174700,19191818,618,618,618,618,0
|
|
20240726,174600,19191818,618,618,618,618,0
|
|
20240726,174500,19191818,618,618,618,618,0
|
|
20240726,174400,19191818,618,618,618,618,0
|
|
20240726,174300,19191818,618,618,618,618,0
|
|
20240726,174200,19191818,618,618,618,618,0
|
|
20240726,174100,19191818,618,618,618,618,0
|
|
20240726,174000,19191818,618,618,618,618,0
|
|
20240726,173900,19191818,618,618,618,618,0
|
|
20240726,173800,19191818,618,618,618,618,0
|
|
20240726,173700,19191818,618,618,618,618,0
|
|
20240726,173600,19191818,618,618,618,618,0
|
|
20240726,173500,19191818,618,618,618,618,816
|
|
20240726,173400,19191818,618,618,618,618,0
|
|
20240726,173300,19191818,618,618,618,618,0
|
|
20240726,173200,19191818,618,618,618,618,0
|
|
20240726,173100,19191818,618,618,618,618,0
|
|
20240726,173000,19191818,618,618,618,618,0
|
|
20240726,172900,19191818,618,618,618,618,0
|
|
20240726,172800,19191818,618,618,618,618,0
|
|
20240726,172700,19191818,618,618,618,618,0
|
|
20240726,172600,19191818,618,618,618,618,0
|
|
20240726,172500,19191818,618,618,618,618,0
|
|
20240726,172400,19191818,618,618,618,618,0
|
|
20240726,172300,19191818,618,618,618,618,0
|
|
20240726,172200,19191818,618,618,618,618,0
|
|
20240726,172100,19191818,618,618,618,618,0
|
|
20240726,172000,19191818,618,618,618,618,0
|
|
20240726,171900,19191818,618,618,618,618,0
|
|
20240726,171800,19191818,618,618,618,618,0
|
|
20240726,171700,19191818,618,618,618,618,0
|
|
20240726,171600,19191818,618,618,618,618,0
|
|
20240726,171500,19191818,618,618,618,618,0
|
|
20240726,171400,19191818,618,618,618,618,0
|
|
20240726,171300,19191818,618,618,618,618,0
|
|
20240726,171200,19191818,618,618,618,618,0
|
|
20240726,171100,19191818,618,618,618,618,0
|
|
20240726,171000,19191818,618,618,618,618,0
|
|
20240726,170900,19191818,618,618,618,618,0
|
|
20240726,170800,19191818,618,618,618,618,0
|
|
20240726,170700,19191818,618,618,618,618,0
|
|
20240726,170600,19191818,618,618,618,618,0
|
|
20240726,170500,19191818,618,618,618,618,816
|
|
20240726,170400,19191818,618,618,618,618,0
|
|
20240726,170300,19191818,618,618,618,618,0
|
|
20240726,170200,19191818,618,618,618,618,0
|
|
20240726,170100,19191818,618,618,618,618,0
|
|
20240726,170000,19191818,618,618,618,618,0
|
|
20240726,165900,19191818,618,618,618,618,0
|
|
20240726,165800,19191818,618,618,618,618,0
|
|
20240726,165700,19191818,618,618,618,618,0
|
|
20240726,165600,19191818,618,618,618,618,0
|
|
20240726,165500,19191818,618,618,618,618,0
|
|
20240726,165400,19191818,618,618,618,618,0
|
|
20240726,165300,19191818,618,618,618,618,0
|
|
20240726,165200,19191818,618,618,618,618,0
|
|
20240726,165100,19191818,618,618,618,618,0
|
|
20240726,165000,19191818,618,618,618,618,0
|
|
20240726,164900,19191818,618,618,618,618,0
|
|
20240726,164800,19191818,618,618,618,618,0
|
|
20240726,164700,19191818,618,618,618,618,0
|
|
20240726,164600,19191818,618,618,618,618,0
|
|
20240726,164500,19191818,618,618,618,618,0
|
|
20240726,164400,19191818,618,618,618,618,0
|
|
20240726,164300,19191818,618,618,618,618,0
|
|
20240726,164200,19191818,618,618,618,618,0
|
|
20240726,164100,19191818,618,618,618,618,0
|
|
20240726,164000,19191818,618,618,618,618,0
|
|
20240726,163900,19191818,618,618,618,618,0
|
|
20240726,163800,19191818,618,618,618,618,0
|
|
20240726,163700,19191818,618,618,618,618,0
|
|
20240726,163600,19191818,618,618,618,618,0
|
|
20240726,163500,19191818,618,618,618,618,816
|
|
20240726,163400,19191818,618,618,618,618,0
|
|
20240726,163300,19191818,618,618,618,618,0
|
|
20240726,163200,19191818,618,618,618,618,0
|
|
20240726,163100,19191818,618,618,618,618,0
|
|
20240726,163000,19191818,618,618,618,618,0
|
|
20240726,162900,19191818,618,618,618,618,0
|
|
20240726,162800,19191818,618,618,618,618,0
|
|
20240726,162700,19191818,618,618,618,618,0
|
|
20240726,162600,19191818,618,618,618,618,0
|
|
20240726,162500,19191818,618,618,618,618,0
|
|
20240726,162400,19191818,618,618,618,618,0
|
|
20240726,162300,19191818,618,618,618,618,0
|
|
20240726,162200,19191818,618,618,618,618,0
|
|
20240726,162100,19191818,618,618,618,618,0
|
|
20240726,162000,19191818,618,618,618,618,0
|
|
20240726,161900,19191818,618,618,618,618,0
|
|
20240726,161800,19191818,618,618,618,618,0
|
|
20240726,161700,19191818,618,618,618,618,0
|
|
20240726,161600,19191818,618,618,618,618,0
|
|
20240726,161500,19191818,618,618,618,618,0
|
|
20240726,161400,19191818,618,618,618,618,0
|
|
20240726,161300,19191818,618,618,618,618,0
|
|
20240726,161200,19191818,618,618,618,618,0
|
|
20240726,161100,19191818,618,618,618,618,0
|
|
20240726,161000,19191818,618,618,618,618,0
|
|
20240726,160900,19191818,618,618,618,618,0
|
|
20240726,160800,19191818,618,618,618,618,0
|
|
20240726,160700,19191818,618,618,618,618,0
|
|
20240726,160600,19191818,618,618,618,618,0
|
|
20240726,160500,19191818,618,618,618,618,816
|
|
20240726,160400,19191818,618,618,618,618,0
|
|
20240726,160300,19191818,618,618,618,618,0
|
|
20240726,160200,19191818,618,618,618,618,0
|
|
20240726,160100,19191818,618,618,618,618,0
|
|
20240726,160000,19191818,618,618,618,618,0
|
|
20240726,155900,19191818,618,618,618,618,0
|
|
20240726,155800,19191818,618,618,618,618,0
|
|
20240726,155700,19191818,618,618,618,618,0
|
|
20240726,155600,19191818,618,618,618,618,0
|
|
20240726,155500,19191818,618,618,618,618,0
|
|
20240726,155400,19191818,618,618,618,618,0
|
|
20240726,155300,19191818,618,618,618,618,0
|
|
20240726,155200,19191818,618,618,618,618,0
|
|
20240726,155100,19191818,618,618,618,618,0
|
|
20240726,155000,19191818,618,618,618,618,0
|
|
20240726,154900,19191818,618,618,618,618,0
|
|
20240726,154800,19191818,618,618,618,618,0
|
|
20240726,154700,19191818,618,618,618,618,0
|
|
20240726,154600,19191818,618,618,618,618,0
|
|
20240726,154500,19191818,618,618,618,618,0
|
|
20240726,154400,19191818,618,618,618,618,0
|
|
20240726,154300,19191818,618,618,618,618,0
|
|
20240726,154200,19191818,618,618,618,618,0
|
|
20240726,154100,19191818,618,618,618,618,0
|
|
20240726,154000,19191818,618,618,618,618,0
|
|
20240726,153900,19191818,618,618,618,618,0
|
|
20240726,153800,19191818,618,618,618,618,0
|
|
20240726,153700,19191818,618,618,618,618,0
|
|
20240726,153600,19191818,618,618,618,618,0
|
|
20240726,153500,19191818,618,618,618,618,816
|
|
20240726,153400,19191818,618,618,618,618,0
|
|
20240726,153300,19191818,618,618,618,618,0
|
|
20240726,153200,19191818,618,618,618,618,0
|
|
20240726,153100,19191818,618,618,618,618,0
|
|
20240726,153000,19191818,618,618,618,618,816
|
|
20240726,152900,18687530,617,617,617,617,0
|
|
20240726,152800,18687530,617,617,617,617,0
|
|
20240726,152700,18687530,617,617,617,617,0
|
|
20240726,152600,18687530,617,617,617,617,0
|
|
20240726,152500,18687530,617,617,617,617,0
|
|
20240726,152400,18687530,617,617,617,617,0
|
|
20240726,152300,18687530,617,617,617,617,0
|
|
20240726,152200,18687530,617,617,617,617,0
|
|
20240726,152100,18687530,617,617,617,617,0
|
|
20240726,152000,18687530,617,617,617,617,0
|
|
20240726,151900,18687530,617,617,617,617,0
|
|
20240726,151800,18687530,617,617,617,617,0
|
|
20240726,151700,18687530,617,617,617,617,0
|
|
20240726,151600,18687530,617,617,617,617,0
|
|
20240726,151500,18687530,617,617,617,617,0
|
|
20240726,151400,18687530,617,617,617,617,0
|
|
20240726,151300,18687530,617,617,617,617,0
|
|
20240726,151200,18687530,617,617,617,617,0
|
|
20240726,151100,18687530,617,617,617,617,0
|
|
20240726,151000,18687530,617,617,617,617,0
|
|
20240726,150900,18687530,617,617,617,617,0
|
|
20240726,150800,18687530,617,615,617,615,3
|
|
20240726,150700,18685682,616,615,616,615,815
|
|
20240726,150600,18183643,614,614,614,614,0
|
|
20240726,150500,18183643,614,615,615,612,2526
|
|
20240726,150400,16634664,617,617,617,617,0
|
|
20240726,150300,16634664,617,617,617,617,0
|
|
20240726,150200,16634664,617,617,617,617,1
|
|
20240726,150100,16634047,615,615,615,615,0
|
|
20240726,150000,16634047,615,615,615,615,0
|
|
20240726,145900,16634047,615,615,615,615,0
|
|
20240726,145800,16634047,615,615,615,615,0
|
|
20240726,145700,16634047,615,615,615,615,1
|
|
20240726,145600,16633432,618,616,618,616,5
|
|
20240726,145500,16630346,615,615,615,615,0
|
|
20240726,145400,16630346,615,615,615,615,485
|
|
20240726,145300,16332071,616,616,616,616,0
|
|
20240726,145200,16332071,616,616,616,616,0
|
|
20240726,145100,16332071,616,616,616,616,0
|
|
20240726,145000,16332071,616,616,616,616,0
|
|
20240726,144900,16332071,616,616,616,616,0
|
|
20240726,144800,16332071,616,616,616,616,0
|
|
20240726,144700,16332071,616,616,616,616,0
|
|
20240726,144600,16332071,616,616,616,616,0
|
|
20240726,144500,16332071,616,616,616,616,0
|
|
20240726,144400,16332071,616,616,616,616,0
|
|
20240726,144300,16332071,616,616,616,616,0
|
|
20240726,144200,16332071,616,616,616,616,0
|
|
20240726,144100,16332071,616,616,616,616,0
|
|
20240726,144000,16332071,616,616,616,616,0
|
|
20240726,143900,16332071,616,616,616,616,0
|
|
20240726,143800,16332071,616,616,616,616,0
|
|
20240726,143700,16332071,616,616,616,616,0
|
|
20240726,143600,16332071,616,616,616,616,0
|
|
20240726,143500,16332071,616,616,616,616,0
|
|
20240726,143400,16332071,616,616,616,616,0
|
|
20240726,143300,16332071,616,616,616,616,1
|
|
20240726,143200,16331455,615,615,615,615,0
|
|
20240726,143100,16331455,615,615,615,615,0
|
|
20240726,143000,16331455,615,615,615,615,1
|
|
20240726,142900,16330840,617,617,617,617,1
|
|
20240726,142800,16330223,615,615,615,615,0
|
|
20240726,142700,16330223,615,615,615,615,0
|
|
20240726,142600,16330223,615,615,615,615,0
|
|
20240726,142500,16330223,615,615,615,615,0
|
|
20240726,142400,16330223,615,615,615,615,0
|
|
20240726,142300,16330223,615,615,615,615,0
|
|
20240726,142200,16330223,615,615,615,615,0
|
|
20240726,142100,16330223,615,615,615,615,0
|
|
20240726,142000,16330223,615,616,616,615,4
|
|
20240726,141900,16327760,616,616,616,616,0
|
|
20240726,141800,16327760,616,616,616,616,0
|
|
20240726,141700,16327760,616,616,616,616,0
|
|
20240726,141600,16327760,616,616,616,616,0
|
|
20240726,141500,16327760,616,616,616,616,0
|
|
20240726,141400,16327760,616,616,616,616,0
|
|
20240726,141300,16327760,616,616,616,616,0
|
|
20240726,141200,16327760,616,616,616,616,0
|
|
20240726,141100,16327760,616,616,616,616,0
|
|
20240726,141000,16327760,616,616,616,616,0
|
|
20240726,140900,16327760,616,616,616,616,1
|
|
20240726,140800,16327144,615,615,615,615,0
|
|
20240726,140700,16327144,615,615,615,615,0
|
|
20240726,140600,16327144,615,615,615,615,0
|
|
20240726,140500,16327144,615,615,615,615,0
|
|
20240726,140400,16327144,615,615,615,615,0
|
|
20240726,140300,16327144,615,615,615,615,0
|
|
20240726,140200,16327144,615,615,615,615,0
|
|
20240726,140100,16327144,615,615,615,615,0
|
|
20240726,140000,16327144,615,615,615,615,1
|
|
20240726,135900,16326529,617,617,617,617,0
|
|
20240726,135800,16326529,617,617,617,617,0
|
|
20240726,135700,16326529,617,617,617,617,0
|
|
20240726,135600,16326529,617,616,618,616,18
|
|
20240726,135500,16315423,617,617,617,617,252
|
|
20240726,135400,16159939,617,617,617,617,154
|
|
20240726,135300,16064921,617,617,617,617,0
|
|
20240726,135200,16064921,617,617,617,617,0
|
|
20240726,135100,16064921,617,617,617,617,0
|
|
20240726,135000,16064921,617,616,617,616,2
|
|
20240726,134900,16063688,615,615,615,615,0
|
|
20240726,134800,16063688,615,615,615,615,0
|
|
20240726,134700,16063688,615,615,615,615,0
|
|
20240726,134600,16063688,615,615,615,615,0
|
|
20240726,134500,16063688,615,615,615,615,0
|
|
20240726,134400,16063688,615,615,615,615,0
|
|
20240726,134300,16063688,615,615,615,615,0
|
|
20240726,134200,16063688,615,615,615,615,0
|
|
20240726,134100,16063688,615,615,615,615,0
|
|
20240726,134000,16063688,615,615,615,615,0
|
|
20240726,133900,16063688,615,615,615,615,0
|
|
20240726,133800,16063688,615,615,615,615,0
|
|
20240726,133700,16063688,615,615,615,615,0
|
|
20240726,133600,16063688,615,616,616,615,11
|
|
20240726,133500,16056913,615,615,615,615,0
|
|
20240726,133400,16056913,615,615,615,615,1
|
|
20240726,133300,16056298,616,616,616,616,0
|
|
20240726,133200,16056298,616,616,616,616,0
|
|
20240726,133100,16056298,616,616,616,616,9
|
|
20240726,133000,16050754,616,616,616,616,2708
|
|
20240726,132900,14382626,616,616,616,616,2
|
|
20240726,132800,14381394,617,617,617,617,0
|
|
20240726,132700,14381394,617,617,617,617,0
|
|
20240726,132600,14381394,617,617,617,617,0
|
|
20240726,132500,14381394,617,617,617,617,0
|
|
20240726,132400,14381394,617,617,617,617,0
|
|
20240726,132300,14381394,617,617,617,617,1
|
|
20240726,132200,14380777,616,616,616,616,0
|
|
20240726,132100,14380777,616,616,616,616,0
|
|
20240726,132000,14380777,616,617,617,616,2
|
|
20240726,131900,14379544,617,617,617,617,498
|
|
20240726,131800,14072278,617,616,617,616,2480
|
|
20240726,131700,12544596,616,616,616,616,9
|
|
20240726,131600,12539052,617,617,617,617,2439
|
|
20240726,131500,11034189,618,618,618,618,0
|
|
20240726,131400,11034189,618,617,618,617,2
|
|
20240726,131300,11032954,618,618,618,618,376
|
|
20240726,131200,10800586,617,617,617,617,150
|
|
20240726,131100,10708036,617,617,617,617,1
|
|
20240726,131000,10707419,616,616,616,616,0
|
|
20240726,130900,10707419,616,616,616,616,3803
|
|
20240726,130800,8364771,615,615,615,615,0
|
|
20240726,130700,8364771,615,615,615,615,1
|
|
20240726,130600,8364156,615,615,615,615,2
|
|
20240726,130500,8362926,616,616,616,616,0
|
|
20240726,130400,8362926,616,616,616,616,0
|
|
20240726,130300,8362926,616,616,616,616,0
|
|
20240726,130200,8362926,616,616,616,616,0
|
|
20240726,130100,8362926,616,616,616,616,1
|
|
20240726,130000,8362310,616,616,616,616,0
|
|
20240726,125900,8362310,616,616,616,616,0
|
|
20240726,125800,8362310,616,616,616,616,0
|
|
20240726,125700,8362310,616,616,616,616,1
|
|
20240726,125600,8361694,616,616,616,616,2
|
|
20240726,125500,8360462,616,616,616,616,0
|
|
20240726,125400,8360462,616,616,616,616,0
|
|
20240726,125300,8360462,616,616,616,616,1
|
|
20240726,125200,8359846,615,615,615,615,0
|
|
20240726,125100,8359846,615,615,615,615,0
|
|
20240726,125000,8359846,615,615,615,615,0
|
|
20240726,124900,8359846,615,615,615,615,0
|
|
20240726,124800,8359846,615,615,615,615,407
|
|
20240726,124700,8109541,615,615,615,615,0
|
|
20240726,124600,8109541,615,615,615,615,44
|
|
20240726,124500,8082481,614,614,614,614,0
|
|
20240726,124400,8082481,614,614,614,614,0
|
|
20240726,124300,8082481,614,614,614,614,0
|
|
20240726,124200,8082481,614,614,614,614,0
|
|
20240726,124100,8082481,614,614,614,614,1
|
|
20240726,124000,8081867,614,614,614,614,0
|
|
20240726,123900,8081867,614,614,614,614,3
|
|
20240726,123800,8080025,613,613,613,613,0
|
|
20240726,123700,8080025,613,613,613,613,0
|
|
20240726,123600,8080025,613,613,613,613,0
|
|
20240726,123500,8080025,613,613,613,613,0
|
|
20240726,123400,8080025,613,613,613,613,0
|
|
20240726,123300,8080025,613,613,613,613,219
|
|
20240726,123200,7945778,614,614,614,614,0
|
|
20240726,123100,7945778,614,614,614,614,0
|
|
20240726,123000,7945778,614,614,614,614,0
|
|
20240726,122900,7945778,614,614,614,614,0
|
|
20240726,122800,7945778,614,614,614,614,0
|
|
20240726,122700,7945778,614,614,614,614,0
|
|
20240726,122600,7945778,614,614,614,614,0
|
|
20240726,122500,7945778,614,614,614,614,0
|
|
20240726,122400,7945778,614,614,614,614,0
|
|
20240726,122300,7945778,614,614,614,614,0
|
|
20240726,122200,7945778,614,614,614,614,0
|
|
20240726,122100,7945778,614,614,614,614,0
|
|
20240726,122000,7945778,614,614,614,614,0
|
|
20240726,121900,7945778,614,614,614,614,0
|
|
20240726,121800,7945778,614,614,614,614,0
|
|
20240726,121700,7945778,614,614,614,614,0
|
|
20240726,121600,7945778,614,614,614,614,0
|
|
20240726,121500,7945778,614,614,614,614,0
|
|
20240726,121400,7945778,614,614,614,614,0
|
|
20240726,121300,7945778,614,614,614,614,1
|
|
20240726,121200,7945164,612,612,612,612,0
|
|
20240726,121100,7945164,612,612,612,612,0
|
|
20240726,121000,7945164,612,612,612,612,0
|
|
20240726,120900,7945164,612,612,612,612,0
|
|
20240726,120800,7945164,612,612,612,612,0
|
|
20240726,120700,7945164,612,612,612,612,0
|
|
20240726,120600,7945164,612,612,612,612,0
|
|
20240726,120500,7945164,612,612,612,612,0
|
|
20240726,120400,7945164,612,612,612,612,0
|
|
20240726,120300,7945164,612,612,612,612,0
|
|
20240726,120200,7945164,612,612,612,612,0
|
|
20240726,120100,7945164,612,612,612,612,0
|
|
20240726,120000,7945164,612,612,612,612,0
|
|
20240726,115900,7945164,612,612,612,612,0
|
|
20240726,115800,7945164,612,613,613,612,400
|
|
20240726,115700,7700350,615,615,615,615,0
|
|
20240726,115600,7700350,615,615,615,615,0
|
|
20240726,115500,7700350,615,614,615,614,3000
|
|
20240726,115400,5857010,614,614,614,614,3000
|
|
20240726,115300,4015010,614,614,614,614,0
|
|
20240726,115200,4015010,614,614,614,614,179
|
|
20240726,115100,3905104,614,614,614,614,0
|
|
20240726,115000,3905104,614,614,614,614,0
|
|
20240726,114900,3905104,614,614,614,614,0
|
|
20240726,114800,3905104,614,614,614,614,0
|
|
20240726,114700,3905104,614,614,614,614,0
|
|
20240726,114600,3905104,614,614,614,614,0
|
|
20240726,114500,3905104,614,614,614,614,0
|
|
20240726,114400,3905104,614,614,614,614,0
|
|
20240726,114300,3905104,614,614,614,614,0
|
|
20240726,114200,3905104,614,614,614,614,0
|
|
20240726,114100,3905104,614,614,614,614,0
|
|
20240726,114000,3905104,614,614,614,614,0
|
|
20240726,113900,3905104,614,614,614,614,2
|
|
20240726,113800,3903876,614,614,614,614,0
|
|
20240726,113700,3903876,614,614,614,614,0
|
|
20240726,113600,3903876,614,614,614,614,0
|
|
20240726,113500,3903876,614,614,614,614,0
|
|
20240726,113400,3903876,614,614,614,614,0
|
|
20240726,113300,3903876,614,614,614,614,0
|
|
20240726,113200,3903876,614,614,614,614,0
|
|
20240726,113100,3903876,614,614,614,614,0
|
|
20240726,113000,3903876,614,614,614,614,0
|
|
20240726,112900,3903876,614,614,614,614,0
|
|
20240726,112800,3903876,614,614,614,614,0
|
|
20240726,112700,3903876,614,614,614,614,0
|
|
20240726,112600,3903876,614,614,614,614,0
|
|
20240726,112500,3903876,614,614,614,614,0
|
|
20240726,112400,3903876,614,614,614,614,0
|
|
20240726,112300,3903876,614,614,614,614,0
|
|
20240726,112200,3903876,614,614,614,614,0
|
|
20240726,112100,3903876,614,614,614,614,0
|
|
20240726,112000,3903876,614,614,614,614,0
|
|
20240726,111900,3903876,614,614,614,614,0
|
|
20240726,111800,3903876,614,614,614,614,0
|
|
20240726,111700,3903876,614,614,614,614,0
|
|
20240726,111600,3903876,614,614,614,614,0
|
|
20240726,111500,3903876,614,614,614,614,0
|
|
20240726,111400,3903876,614,614,614,614,0
|
|
20240726,111300,3903876,614,614,614,614,0
|
|
20240726,111200,3903876,614,614,614,614,0
|
|
20240726,111100,3903876,614,614,614,614,0
|
|
20240726,111000,3903876,614,614,614,614,0
|
|
20240726,110900,3903876,614,614,614,614,0
|
|
20240726,110800,3903876,614,614,614,614,0
|
|
20240726,110700,3903876,614,614,614,614,0
|
|
20240726,110600,3903876,614,614,614,614,0
|
|
20240726,110500,3903876,614,614,614,614,0
|
|
20240726,110400,3903876,614,614,614,614,0
|
|
20240726,110300,3903876,614,614,614,614,0
|
|
20240726,110200,3903876,614,614,614,614,0
|
|
20240726,110100,3903876,614,614,614,614,0
|
|
20240726,110000,3903876,614,614,614,614,1
|
|
20240726,105900,3903262,614,614,614,614,0
|
|
20240726,105800,3903262,614,614,614,614,0
|
|
20240726,105700,3903262,614,614,614,614,0
|
|
20240726,105600,3903262,614,614,614,614,0
|
|
20240726,105500,3903262,614,614,614,614,0
|
|
20240726,105400,3903262,614,614,614,614,0
|
|
20240726,105300,3903262,614,614,614,614,0
|
|
20240726,105200,3903262,614,614,614,614,0
|
|
20240726,105100,3903262,614,614,614,614,0
|
|
20240726,105000,3903262,614,614,614,614,0
|
|
20240726,104900,3903262,614,614,614,614,0
|
|
20240726,104800,3903262,614,614,614,614,0
|
|
20240726,104700,3903262,614,614,614,614,0
|
|
20240726,104600,3903262,614,614,614,614,0
|
|
20240726,104500,3903262,614,614,614,614,0
|
|
20240726,104400,3903262,614,614,614,614,0
|
|
20240726,104300,3903262,614,614,614,614,0
|
|
20240726,104200,3903262,614,614,614,614,0
|
|
20240726,104100,3903262,614,614,614,614,0
|
|
20240726,104000,3903262,614,614,614,614,0
|
|
20240726,103900,3903262,614,614,614,614,0
|
|
20240726,103800,3903262,614,614,614,614,0
|
|
20240726,103700,3903262,614,614,614,614,0
|
|
20240726,103600,3903262,614,614,614,614,0
|
|
20240726,103500,3903262,614,614,614,614,0
|
|
20240726,103400,3903262,614,614,614,614,0
|
|
20240726,103300,3903262,614,614,614,614,2
|
|
20240726,103200,3902034,612,612,612,612,0
|
|
20240726,103100,3902034,612,612,612,612,0
|
|
20240726,103000,3902034,612,612,612,612,0
|
|
20240726,102900,3902034,612,612,612,612,0
|
|
20240726,102800,3902034,612,612,612,612,0
|
|
20240726,102700,3902034,612,612,612,612,0
|
|
20240726,102600,3902034,612,612,612,612,0
|
|
20240726,102500,3902034,612,612,612,612,0
|
|
20240726,102400,3902034,612,612,612,612,0
|
|
20240726,102300,3902034,612,612,612,612,0
|
|
20240726,102200,3902034,612,612,612,612,0
|
|
20240726,102100,3902034,612,612,612,612,0
|
|
20240726,102000,3902034,612,612,612,612,0
|
|
20240726,101900,3902034,612,612,612,612,0
|
|
20240726,101800,3902034,612,612,612,612,0
|
|
20240726,101700,3902034,612,612,612,612,18
|
|
20240726,101600,3891018,612,612,612,612,0
|
|
20240726,101500,3891018,612,612,612,612,0
|
|
20240726,101400,3891018,612,612,612,612,0
|
|
20240726,101300,3891018,612,612,612,612,0
|
|
20240726,101200,3891018,612,612,612,612,0
|
|
20240726,101100,3891018,612,612,612,612,0
|
|
20240726,101000,3891018,612,612,612,612,0
|
|
20240726,100900,3891018,612,612,612,612,2601
|
|
20240726,100800,2299206,612,612,612,612,1000
|
|
20240726,100700,1687206,611,611,611,611,0
|
|
20240726,100600,1687206,611,611,611,611,1
|
|
20240726,100500,1686595,612,612,612,612,0
|
|
20240726,100400,1686595,612,612,612,612,3
|
|
20240726,100300,1684759,611,611,611,611,1
|
|
20240726,100200,1684148,612,612,612,612,0
|
|
20240726,100100,1684148,612,612,612,612,1
|
|
20240726,100000,1683536,611,611,611,611,1
|
|
20240726,095900,1682925,612,612,612,612,1
|
|
20240726,095800,1682313,612,612,612,612,0
|
|
20240726,095700,1682313,612,612,612,612,0
|
|
20240726,095600,1682313,612,612,612,612,0
|
|
20240726,095500,1682313,612,612,612,612,0
|
|
20240726,095400,1682313,612,612,612,612,20
|
|
20240726,095300,1670073,612,612,612,612,0
|
|
20240726,095200,1670073,612,612,612,612,0
|
|
20240726,095100,1670073,612,612,612,612,0
|
|
20240726,095000,1670073,612,612,612,612,588
|
|
20240726,094900,1310217,614,614,614,614,0
|
|
20240726,094800,1310217,614,614,614,614,0
|
|
20240726,094700,1310217,614,614,614,614,0
|
|
20240726,094600,1310217,614,614,614,614,5
|
|
20240726,094500,1307147,614,614,614,614,1
|
|
20240726,094400,1306533,614,614,614,614,0
|
|
20240726,094300,1306533,614,614,614,614,2
|
|
20240726,094200,1305305,612,612,612,612,0
|
|
20240726,094100,1305305,612,612,612,612,0
|
|
20240726,094000,1305305,612,613,613,612,204
|
|
20240726,093900,1180453,614,614,614,614,0
|
|
20240726,093800,1180453,614,614,614,614,1
|
|
20240726,093700,1179839,614,614,614,614,1
|
|
20240726,093600,1179225,614,614,614,614,1
|
|
20240726,093500,1178611,614,614,614,614,0
|
|
20240726,093400,1178611,614,614,614,614,4
|
|
20240726,093300,1176155,614,614,614,614,1
|
|
20240726,093200,1175541,614,614,614,614,1
|
|
20240726,093100,1174927,614,614,614,614,0
|
|
20240726,093000,1174927,614,614,614,614,1
|
|
20240726,092900,1174313,614,614,614,614,1
|
|
20240726,092800,1173699,614,614,614,614,1
|
|
20240726,092700,1173085,614,614,614,614,0
|
|
20240726,092600,1173085,614,614,614,614,1
|
|
20240726,092500,1172471,614,614,614,614,1
|
|
20240726,092400,1171857,612,614,614,612,2
|
|
20240726,092300,1170631,614,614,614,614,0
|
|
20240726,092200,1170631,614,614,614,614,1
|
|
20240726,092100,1170017,614,614,614,614,2
|
|
20240726,092000,1168789,614,614,614,614,3
|
|
20240726,091900,1166947,614,614,614,614,10
|
|
20240726,091800,1160807,614,614,614,614,1
|
|
20240726,091700,1160193,614,612,614,612,5
|
|
20240726,091600,1157131,612,614,614,612,13
|
|
20240726,091500,1149173,615,615,615,615,0
|
|
20240726,091400,1149173,615,615,615,615,1
|
|
20240726,091300,1148558,614,611,614,611,54
|
|
20240726,091200,1115561,611,614,614,611,1240
|
|
20240726,091100,357918,614,614,614,614,0
|
|
20240726,091000,357918,614,614,614,614,1
|
|
20240726,090900,357304,613,613,613,613,1
|
|
20240726,090800,356691,614,614,614,614,1
|
|
20240726,090700,356077,614,614,614,614,0
|
|
20240726,090600,356077,614,614,614,614,5
|
|
20240726,090500,353007,615,611,615,611,2
|
|
20240726,090400,351781,615,615,615,615,1
|
|
20240726,090300,351166,615,615,615,615,0
|
|
20240726,090200,351166,615,615,615,615,1
|
|
20240726,090100,350551,615,614,615,610,66
|
|
20240726,090000,310116,612,612,612,612,358
|