578 lines
24 KiB
CSV
578 lines
24 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240729,183500,35226164,625,625,625,625,1012
|
|
20240729,183400,35226164,625,625,625,625,0
|
|
20240729,183300,35226164,625,625,625,625,0
|
|
20240729,183200,35226164,625,625,625,625,0
|
|
20240729,183100,35226164,625,625,625,625,0
|
|
20240729,183000,35226164,625,625,625,625,0
|
|
20240729,182900,35226164,625,625,625,625,0
|
|
20240729,182800,35226164,625,625,625,625,0
|
|
20240729,182700,35226164,625,625,625,625,0
|
|
20240729,182600,35226164,625,625,625,625,0
|
|
20240729,182500,35226164,625,625,625,625,0
|
|
20240729,182400,35226164,625,625,625,625,0
|
|
20240729,182300,35226164,625,625,625,625,0
|
|
20240729,182200,35226164,625,625,625,625,0
|
|
20240729,182100,35226164,625,625,625,625,0
|
|
20240729,182000,35226164,625,625,625,625,0
|
|
20240729,181900,35226164,625,625,625,625,0
|
|
20240729,181800,35226164,625,625,625,625,0
|
|
20240729,181700,35226164,625,625,625,625,0
|
|
20240729,181600,35226164,625,625,625,625,0
|
|
20240729,181500,35226164,625,625,625,625,0
|
|
20240729,181400,35226164,625,625,625,625,0
|
|
20240729,181300,35226164,625,625,625,625,0
|
|
20240729,181200,35226164,625,625,625,625,0
|
|
20240729,181100,35226164,625,625,625,625,0
|
|
20240729,181000,35226164,625,625,625,625,0
|
|
20240729,180900,35226164,625,625,625,625,0
|
|
20240729,180800,35226164,625,625,625,625,0
|
|
20240729,180700,35226164,625,625,625,625,0
|
|
20240729,180600,35226164,625,625,625,625,0
|
|
20240729,180500,35226164,625,625,625,625,1012
|
|
20240729,180400,35226164,625,625,625,625,0
|
|
20240729,180300,35226164,625,625,625,625,0
|
|
20240729,180200,35226164,625,625,625,625,0
|
|
20240729,180100,35226164,625,625,625,625,0
|
|
20240729,180000,35226164,625,625,625,625,0
|
|
20240729,175900,35226164,625,625,625,625,0
|
|
20240729,175800,35226164,625,625,625,625,0
|
|
20240729,175700,35226164,625,625,625,625,0
|
|
20240729,175600,35226164,625,625,625,625,0
|
|
20240729,175500,35226164,625,625,625,625,0
|
|
20240729,175400,35226164,625,625,625,625,0
|
|
20240729,175300,35226164,625,625,625,625,0
|
|
20240729,175200,35226164,625,625,625,625,0
|
|
20240729,175100,35226164,625,625,625,625,0
|
|
20240729,175000,35226164,625,625,625,625,0
|
|
20240729,174900,35226164,625,625,625,625,0
|
|
20240729,174800,35226164,625,625,625,625,0
|
|
20240729,174700,35226164,625,625,625,625,0
|
|
20240729,174600,35226164,625,625,625,625,0
|
|
20240729,174500,35226164,625,625,625,625,0
|
|
20240729,174400,35226164,625,625,625,625,0
|
|
20240729,174300,35226164,625,625,625,625,0
|
|
20240729,174200,35226164,625,625,625,625,0
|
|
20240729,174100,35226164,625,625,625,625,0
|
|
20240729,174000,35226164,625,625,625,625,0
|
|
20240729,173900,35226164,625,625,625,625,0
|
|
20240729,173800,35226164,625,625,625,625,0
|
|
20240729,173700,35226164,625,625,625,625,0
|
|
20240729,173600,35226164,625,625,625,625,0
|
|
20240729,173500,35226164,625,625,625,625,1012
|
|
20240729,173400,35226164,625,625,625,625,0
|
|
20240729,173300,35226164,625,625,625,625,0
|
|
20240729,173200,35226164,625,625,625,625,0
|
|
20240729,173100,35226164,625,625,625,625,0
|
|
20240729,173000,35226164,625,625,625,625,0
|
|
20240729,172900,35226164,625,625,625,625,0
|
|
20240729,172800,35226164,625,625,625,625,0
|
|
20240729,172700,35226164,625,625,625,625,0
|
|
20240729,172600,35226164,625,625,625,625,0
|
|
20240729,172500,35226164,625,625,625,625,0
|
|
20240729,172400,35226164,625,625,625,625,0
|
|
20240729,172300,35226164,625,625,625,625,0
|
|
20240729,172200,35226164,625,625,625,625,0
|
|
20240729,172100,35226164,625,625,625,625,0
|
|
20240729,172000,35226164,625,625,625,625,0
|
|
20240729,171900,35226164,625,625,625,625,0
|
|
20240729,171800,35226164,625,625,625,625,0
|
|
20240729,171700,35226164,625,625,625,625,0
|
|
20240729,171600,35226164,625,625,625,625,0
|
|
20240729,171500,35226164,625,625,625,625,0
|
|
20240729,171400,35226164,625,625,625,625,0
|
|
20240729,171300,35226164,625,625,625,625,0
|
|
20240729,171200,35226164,625,625,625,625,0
|
|
20240729,171100,35226164,625,625,625,625,0
|
|
20240729,171000,35226164,625,625,625,625,0
|
|
20240729,170900,35226164,625,625,625,625,0
|
|
20240729,170800,35226164,625,625,625,625,0
|
|
20240729,170700,35226164,625,625,625,625,0
|
|
20240729,170600,35226164,625,625,625,625,0
|
|
20240729,170500,35226164,625,625,625,625,1012
|
|
20240729,170400,35226164,625,625,625,625,0
|
|
20240729,170300,35226164,625,625,625,625,0
|
|
20240729,170200,35226164,625,625,625,625,0
|
|
20240729,170100,35226164,625,625,625,625,0
|
|
20240729,170000,35226164,625,625,625,625,0
|
|
20240729,165900,35226164,625,625,625,625,0
|
|
20240729,165800,35226164,625,625,625,625,0
|
|
20240729,165700,35226164,625,625,625,625,0
|
|
20240729,165600,35226164,625,625,625,625,0
|
|
20240729,165500,35226164,625,625,625,625,0
|
|
20240729,165400,35226164,625,625,625,625,0
|
|
20240729,165300,35226164,625,625,625,625,0
|
|
20240729,165200,35226164,625,625,625,625,0
|
|
20240729,165100,35226164,625,625,625,625,0
|
|
20240729,165000,35226164,625,625,625,625,0
|
|
20240729,164900,35226164,625,625,625,625,0
|
|
20240729,164800,35226164,625,625,625,625,0
|
|
20240729,164700,35226164,625,625,625,625,0
|
|
20240729,164600,35226164,625,625,625,625,0
|
|
20240729,164500,35226164,625,625,625,625,0
|
|
20240729,164400,35226164,625,625,625,625,0
|
|
20240729,164300,35226164,625,625,625,625,0
|
|
20240729,164200,35226164,625,625,625,625,0
|
|
20240729,164100,35226164,625,625,625,625,0
|
|
20240729,164000,35226164,625,625,625,625,0
|
|
20240729,163900,35226164,625,625,625,625,0
|
|
20240729,163800,35226164,625,625,625,625,0
|
|
20240729,163700,35226164,625,625,625,625,0
|
|
20240729,163600,35226164,625,625,625,625,0
|
|
20240729,163500,35226164,625,625,625,625,1012
|
|
20240729,163400,35226164,625,625,625,625,0
|
|
20240729,163300,35226164,625,625,625,625,0
|
|
20240729,163200,35226164,625,625,625,625,0
|
|
20240729,163100,35226164,625,625,625,625,0
|
|
20240729,163000,35226164,625,625,625,625,0
|
|
20240729,162900,35226164,625,625,625,625,0
|
|
20240729,162800,35226164,625,625,625,625,0
|
|
20240729,162700,35226164,625,625,625,625,0
|
|
20240729,162600,35226164,625,625,625,625,0
|
|
20240729,162500,35226164,625,625,625,625,0
|
|
20240729,162400,35226164,625,625,625,625,0
|
|
20240729,162300,35226164,625,625,625,625,0
|
|
20240729,162200,35226164,625,625,625,625,0
|
|
20240729,162100,35226164,625,625,625,625,0
|
|
20240729,162000,35226164,625,625,625,625,0
|
|
20240729,161900,35226164,625,625,625,625,0
|
|
20240729,161800,35226164,625,625,625,625,0
|
|
20240729,161700,35226164,625,625,625,625,0
|
|
20240729,161600,35226164,625,625,625,625,0
|
|
20240729,161500,35226164,625,625,625,625,0
|
|
20240729,161400,35226164,625,625,625,625,0
|
|
20240729,161300,35226164,625,625,625,625,0
|
|
20240729,161200,35226164,625,625,625,625,0
|
|
20240729,161100,35226164,625,625,625,625,0
|
|
20240729,161000,35226164,625,625,625,625,0
|
|
20240729,160900,35226164,625,625,625,625,0
|
|
20240729,160800,35226164,625,625,625,625,0
|
|
20240729,160700,35226164,625,625,625,625,0
|
|
20240729,160600,35226164,625,625,625,625,0
|
|
20240729,160500,35226164,625,625,625,625,1012
|
|
20240729,160400,35226164,625,625,625,625,0
|
|
20240729,160300,35226164,625,625,625,625,0
|
|
20240729,160200,35226164,625,625,625,625,0
|
|
20240729,160100,35226164,625,625,625,625,0
|
|
20240729,160000,35226164,625,625,625,625,0
|
|
20240729,155900,35226164,625,625,625,625,0
|
|
20240729,155800,35226164,625,625,625,625,0
|
|
20240729,155700,35226164,625,625,625,625,0
|
|
20240729,155600,35226164,625,625,625,625,0
|
|
20240729,155500,35226164,625,625,625,625,0
|
|
20240729,155400,35226164,625,625,625,625,0
|
|
20240729,155300,35226164,625,625,625,625,0
|
|
20240729,155200,35226164,625,625,625,625,0
|
|
20240729,155100,35226164,625,625,625,625,0
|
|
20240729,155000,35226164,625,625,625,625,0
|
|
20240729,154900,35226164,625,625,625,625,0
|
|
20240729,154800,35226164,625,625,625,625,0
|
|
20240729,154700,35226164,625,625,625,625,0
|
|
20240729,154600,35226164,625,625,625,625,0
|
|
20240729,154500,35226164,625,625,625,625,0
|
|
20240729,154400,35226164,625,625,625,625,0
|
|
20240729,154300,35226164,625,625,625,625,0
|
|
20240729,154200,35226164,625,625,625,625,0
|
|
20240729,154100,35226164,625,625,625,625,0
|
|
20240729,154000,35226164,625,625,625,625,0
|
|
20240729,153900,35226164,625,625,625,625,0
|
|
20240729,153800,35226164,625,625,625,625,0
|
|
20240729,153700,35226164,625,625,625,625,0
|
|
20240729,153600,35226164,625,625,625,625,0
|
|
20240729,153500,35226164,625,625,625,625,1012
|
|
20240729,153400,35226164,625,625,625,625,0
|
|
20240729,153300,35226164,625,625,625,625,0
|
|
20240729,153200,35226164,625,625,625,625,0
|
|
20240729,153100,35226164,625,625,625,625,0
|
|
20240729,153000,35226164,625,625,625,625,1012
|
|
20240729,152900,34593664,624,624,624,624,0
|
|
20240729,152800,34593664,624,624,624,624,0
|
|
20240729,152700,34593664,624,624,624,624,0
|
|
20240729,152600,34593664,624,624,624,624,0
|
|
20240729,152500,34593664,624,624,624,624,0
|
|
20240729,152400,34593664,624,624,624,624,0
|
|
20240729,152300,34593664,624,624,624,624,0
|
|
20240729,152200,34593664,624,624,624,624,0
|
|
20240729,152100,34593664,624,624,624,624,0
|
|
20240729,152000,34593664,624,624,624,624,0
|
|
20240729,151900,34593664,624,624,624,624,0
|
|
20240729,151800,34593664,624,624,624,624,0
|
|
20240729,151700,34593664,624,624,624,624,0
|
|
20240729,151600,34593664,624,624,624,624,0
|
|
20240729,151500,34593664,624,624,624,624,0
|
|
20240729,151400,34593664,624,624,624,624,0
|
|
20240729,151300,34593664,624,624,624,624,0
|
|
20240729,151200,34593664,624,624,624,624,0
|
|
20240729,151100,34593664,624,624,624,624,0
|
|
20240729,151000,34593664,624,624,624,624,7
|
|
20240729,150900,34589296,626,626,626,626,45
|
|
20240729,150800,34561126,625,625,625,625,0
|
|
20240729,150700,34561126,625,625,625,625,1
|
|
20240729,150600,34560501,626,626,626,626,0
|
|
20240729,150500,34560501,626,626,626,626,0
|
|
20240729,150400,34560501,626,626,626,626,0
|
|
20240729,150300,34560501,626,626,626,626,1
|
|
20240729,150200,34559875,625,625,625,625,1
|
|
20240729,150100,34559250,626,626,626,626,0
|
|
20240729,150000,34559250,626,626,626,626,0
|
|
20240729,145900,34559250,626,626,626,626,0
|
|
20240729,145800,34559250,626,626,626,626,0
|
|
20240729,145700,34559250,626,626,626,626,0
|
|
20240729,145600,34559250,626,626,626,626,0
|
|
20240729,145500,34559250,626,626,626,626,0
|
|
20240729,145400,34559250,626,626,626,626,0
|
|
20240729,145300,34559250,626,626,626,626,0
|
|
20240729,145200,34559250,626,626,626,626,0
|
|
20240729,145100,34559250,626,626,626,626,0
|
|
20240729,145000,34559250,626,626,626,626,0
|
|
20240729,144900,34559250,626,626,626,626,800
|
|
20240729,144800,34058450,626,626,626,626,0
|
|
20240729,144700,34058450,626,626,626,626,0
|
|
20240729,144600,34058450,626,626,626,626,0
|
|
20240729,144500,34058450,626,626,626,626,0
|
|
20240729,144400,34058450,626,626,626,626,0
|
|
20240729,144300,34058450,626,626,626,626,0
|
|
20240729,144200,34058450,626,626,626,626,0
|
|
20240729,144100,34058450,626,625,626,625,2
|
|
20240729,144000,34057199,624,624,624,624,1
|
|
20240729,143900,34056575,626,626,626,626,0
|
|
20240729,143800,34056575,626,626,626,626,0
|
|
20240729,143700,34056575,626,626,626,626,0
|
|
20240729,143600,34056575,626,625,626,625,2
|
|
20240729,143500,34055324,624,624,624,624,0
|
|
20240729,143400,34055324,624,624,624,624,0
|
|
20240729,143300,34055324,624,624,624,624,0
|
|
20240729,143200,34055324,624,624,624,624,0
|
|
20240729,143100,34055324,624,624,624,624,0
|
|
20240729,143000,34055324,624,624,624,624,0
|
|
20240729,142900,34055324,624,624,624,624,0
|
|
20240729,142800,34055324,624,624,624,624,1
|
|
20240729,142700,34054700,624,624,624,624,0
|
|
20240729,142600,34054700,624,624,624,624,0
|
|
20240729,142500,34054700,624,624,624,624,0
|
|
20240729,142400,34054700,624,624,624,624,0
|
|
20240729,142300,34054700,624,624,624,624,0
|
|
20240729,142200,34054700,624,624,624,624,0
|
|
20240729,142100,34054700,624,624,624,624,1
|
|
20240729,142000,34054076,623,623,623,623,0
|
|
20240729,141900,34054076,623,623,623,623,10
|
|
20240729,141800,34047846,623,623,623,623,0
|
|
20240729,141700,34047846,623,623,623,623,0
|
|
20240729,141600,34047846,623,623,623,623,0
|
|
20240729,141500,34047846,623,623,623,623,0
|
|
20240729,141400,34047846,623,623,623,623,0
|
|
20240729,141300,34047846,623,623,623,623,0
|
|
20240729,141200,34047846,623,623,623,623,0
|
|
20240729,141100,34047846,623,623,623,623,0
|
|
20240729,141000,34047846,623,623,623,623,0
|
|
20240729,140900,34047846,623,623,623,623,0
|
|
20240729,140800,34047846,623,623,623,623,0
|
|
20240729,140700,34047846,623,623,623,623,0
|
|
20240729,140600,34047846,623,623,623,623,0
|
|
20240729,140500,34047846,623,623,623,623,0
|
|
20240729,140400,34047846,623,623,623,623,0
|
|
20240729,140300,34047846,623,623,623,623,0
|
|
20240729,140200,34047846,623,624,624,623,322
|
|
20240729,140100,33847224,624,624,624,624,0
|
|
20240729,140000,33847224,624,624,624,624,1
|
|
20240729,135900,33846600,624,624,624,624,0
|
|
20240729,135800,33846600,624,624,624,624,0
|
|
20240729,135700,33846600,624,624,624,624,0
|
|
20240729,135600,33846600,624,624,624,624,2344
|
|
20240729,135500,32383944,626,626,626,626,0
|
|
20240729,135400,32383944,626,626,626,626,89
|
|
20240729,135300,32328230,627,627,627,627,0
|
|
20240729,135200,32328230,627,627,627,627,0
|
|
20240729,135100,32328230,627,627,627,627,2
|
|
20240729,135000,32326976,627,627,627,627,1
|
|
20240729,134900,32326349,627,626,627,626,42
|
|
20240729,134800,32300056,626,626,626,626,0
|
|
20240729,134700,32300056,626,626,626,626,16
|
|
20240729,134600,32290040,628,628,628,628,1
|
|
20240729,134500,32289412,628,628,628,628,0
|
|
20240729,134400,32289412,628,628,628,628,0
|
|
20240729,134300,32289412,628,628,628,628,0
|
|
20240729,134200,32289412,628,628,628,628,286
|
|
20240729,134100,32109804,627,627,627,627,479
|
|
20240729,134000,31809471,627,627,627,627,0
|
|
20240729,133900,31809471,627,627,627,627,0
|
|
20240729,133800,31809471,627,627,627,627,0
|
|
20240729,133700,31809471,627,627,627,627,0
|
|
20240729,133600,31809471,627,627,627,627,21
|
|
20240729,133500,31796304,627,627,627,627,0
|
|
20240729,133400,31796304,627,627,627,627,0
|
|
20240729,133300,31796304,627,627,627,627,0
|
|
20240729,133200,31796304,627,627,627,627,0
|
|
20240729,133100,31796304,627,627,627,627,0
|
|
20240729,133000,31796304,627,627,627,627,4
|
|
20240729,132900,31793796,628,628,628,628,0
|
|
20240729,132800,31793796,628,627,628,627,2
|
|
20240729,132700,31792541,626,626,626,626,15
|
|
20240729,132600,31783151,626,625,626,625,2
|
|
20240729,132500,31781900,624,624,624,624,0
|
|
20240729,132400,31781900,624,624,624,624,0
|
|
20240729,132300,31781900,624,624,624,624,0
|
|
20240729,132200,31781900,624,624,624,624,0
|
|
20240729,132100,31781900,624,624,624,624,1
|
|
20240729,132000,31781276,626,626,626,626,1
|
|
20240729,131900,31780650,628,628,628,628,0
|
|
20240729,131800,31780650,628,628,628,628,0
|
|
20240729,131700,31780650,628,628,628,628,0
|
|
20240729,131600,31780650,628,628,628,628,0
|
|
20240729,131500,31780650,628,625,628,625,806
|
|
20240729,131400,31274602,624,624,624,624,0
|
|
20240729,131300,31274602,624,624,624,624,0
|
|
20240729,131200,31274602,624,624,624,624,0
|
|
20240729,131100,31274602,624,624,624,624,0
|
|
20240729,131000,31274602,624,624,624,624,0
|
|
20240729,130900,31274602,624,624,624,624,0
|
|
20240729,130800,31274602,624,624,624,624,0
|
|
20240729,130700,31274602,624,624,624,624,0
|
|
20240729,130600,31274602,624,624,624,624,0
|
|
20240729,130500,31274602,624,624,624,624,0
|
|
20240729,130400,31274602,624,624,624,624,0
|
|
20240729,130300,31274602,624,624,624,624,0
|
|
20240729,130200,31274602,624,624,624,624,0
|
|
20240729,130100,31274602,624,624,624,624,50
|
|
20240729,130000,31243402,625,624,625,624,5
|
|
20240729,125900,31240281,624,624,624,624,0
|
|
20240729,125800,31240281,624,624,624,624,0
|
|
20240729,125700,31240281,624,624,624,624,0
|
|
20240729,125600,31240281,624,624,624,624,0
|
|
20240729,125500,31240281,624,624,624,624,0
|
|
20240729,125400,31240281,624,624,624,624,0
|
|
20240729,125300,31240281,624,624,624,624,0
|
|
20240729,125200,31240281,624,624,624,624,0
|
|
20240729,125100,31240281,624,624,624,624,0
|
|
20240729,125000,31240281,624,624,624,624,0
|
|
20240729,124900,31240281,624,624,624,624,0
|
|
20240729,124800,31240281,624,624,624,624,0
|
|
20240729,124700,31240281,624,624,624,624,0
|
|
20240729,124600,31240281,624,624,624,624,0
|
|
20240729,124500,31240281,624,624,624,624,0
|
|
20240729,124400,31240281,624,624,624,624,0
|
|
20240729,124300,31240281,624,624,624,624,0
|
|
20240729,124200,31240281,624,624,624,624,0
|
|
20240729,124100,31240281,624,624,624,624,0
|
|
20240729,124000,31240281,624,624,624,624,1
|
|
20240729,123900,31239657,625,625,625,625,0
|
|
20240729,123800,31239657,625,625,625,625,0
|
|
20240729,123700,31239657,625,625,625,625,0
|
|
20240729,123600,31239657,625,625,625,625,0
|
|
20240729,123500,31239657,625,625,625,625,0
|
|
20240729,123400,31239657,625,625,625,625,0
|
|
20240729,123300,31239657,625,625,625,625,0
|
|
20240729,123200,31239657,625,625,625,625,0
|
|
20240729,123100,31239657,625,625,625,625,0
|
|
20240729,123000,31239657,625,625,625,625,0
|
|
20240729,122900,31239657,625,625,625,625,0
|
|
20240729,122800,31239657,625,625,625,625,0
|
|
20240729,122700,31239657,625,625,625,625,0
|
|
20240729,122600,31239657,625,625,625,625,0
|
|
20240729,122500,31239657,625,625,625,625,0
|
|
20240729,122400,31239657,625,625,625,625,0
|
|
20240729,122300,31239657,625,625,625,625,0
|
|
20240729,122200,31239657,625,625,625,625,0
|
|
20240729,122100,31239657,625,625,625,625,0
|
|
20240729,122000,31239657,625,625,625,625,0
|
|
20240729,121900,31239657,625,625,625,625,0
|
|
20240729,121800,31239657,625,625,625,625,0
|
|
20240729,121700,31239657,625,625,625,625,0
|
|
20240729,121600,31239657,625,625,625,625,0
|
|
20240729,121500,31239657,625,625,625,625,0
|
|
20240729,121400,31239657,625,625,625,625,1
|
|
20240729,121300,31239032,625,625,625,625,0
|
|
20240729,121200,31239032,625,625,625,625,0
|
|
20240729,121100,31239032,625,625,625,625,0
|
|
20240729,121000,31239032,625,625,625,625,0
|
|
20240729,120900,31239032,625,625,625,625,0
|
|
20240729,120800,31239032,625,625,625,625,0
|
|
20240729,120700,31239032,625,625,625,625,0
|
|
20240729,120600,31239032,625,625,625,625,93
|
|
20240729,120500,31180907,625,625,625,625,0
|
|
20240729,120400,31180907,625,625,625,625,6
|
|
20240729,120300,31177157,624,624,624,624,1
|
|
20240729,120200,31176533,625,625,625,625,0
|
|
20240729,120100,31176533,625,625,625,625,0
|
|
20240729,120000,31176533,625,625,625,625,99
|
|
20240729,115900,31114658,626,626,626,626,0
|
|
20240729,115800,31114658,626,626,626,626,0
|
|
20240729,115700,31114658,626,626,626,626,0
|
|
20240729,115600,31114658,626,625,626,625,8
|
|
20240729,115500,31109651,624,624,624,624,0
|
|
20240729,115400,31109651,624,624,624,624,0
|
|
20240729,115300,31109651,624,624,624,624,0
|
|
20240729,115200,31109651,624,624,624,624,0
|
|
20240729,115100,31109651,624,624,624,624,1
|
|
20240729,115000,31109027,627,627,627,627,0
|
|
20240729,114900,31109027,627,627,627,627,0
|
|
20240729,114800,31109027,627,627,627,627,0
|
|
20240729,114700,31109027,627,626,627,626,100
|
|
20240729,114600,31046340,626,626,626,626,89
|
|
20240729,114500,30990626,625,625,625,625,1
|
|
20240729,114400,30990001,627,627,627,627,0
|
|
20240729,114300,30990001,627,627,627,627,0
|
|
20240729,114200,30990001,627,627,627,627,0
|
|
20240729,114100,30990001,627,627,627,627,0
|
|
20240729,114000,30990001,627,627,627,627,0
|
|
20240729,113900,30990001,627,626,627,626,99
|
|
20240729,113800,30928026,626,626,626,626,1
|
|
20240729,113700,30927400,625,625,627,625,110
|
|
20240729,113600,30858639,625,625,625,625,0
|
|
20240729,113500,30858639,625,625,625,625,800
|
|
20240729,113400,30358639,625,625,625,625,0
|
|
20240729,113300,30358639,625,625,625,625,0
|
|
20240729,113200,30358639,625,625,625,625,0
|
|
20240729,113100,30358639,625,625,625,625,0
|
|
20240729,113000,30358639,625,625,625,625,0
|
|
20240729,112900,30358639,625,625,625,625,0
|
|
20240729,112800,30358639,625,625,625,625,240
|
|
20240729,112700,30208639,624,624,624,624,0
|
|
20240729,112600,30208639,624,624,624,624,6
|
|
20240729,112500,30204895,624,624,624,624,6
|
|
20240729,112400,30201151,625,625,625,625,0
|
|
20240729,112300,30201151,625,625,625,625,0
|
|
20240729,112200,30201151,625,625,625,625,0
|
|
20240729,112100,30201151,625,625,625,625,242
|
|
20240729,112000,30049901,625,625,625,625,0
|
|
20240729,111900,30049901,625,625,625,625,0
|
|
20240729,111800,30049901,625,625,625,625,0
|
|
20240729,111700,30049901,625,625,625,625,0
|
|
20240729,111600,30049901,625,625,625,625,0
|
|
20240729,111500,30049901,625,625,625,625,0
|
|
20240729,111400,30049901,625,625,625,625,0
|
|
20240729,111300,30049901,625,625,625,625,1
|
|
20240729,111200,30049276,624,624,624,624,0
|
|
20240729,111100,30049276,624,624,624,624,0
|
|
20240729,111000,30049276,624,624,624,624,0
|
|
20240729,110900,30049276,624,624,624,624,0
|
|
20240729,110800,30049276,624,624,624,624,0
|
|
20240729,110700,30049276,624,624,624,624,0
|
|
20240729,110600,30049276,624,624,624,624,0
|
|
20240729,110500,30049276,624,624,624,624,0
|
|
20240729,110400,30049276,624,624,624,624,0
|
|
20240729,110300,30049276,624,624,624,624,0
|
|
20240729,110200,30049276,624,624,624,624,0
|
|
20240729,110100,30049276,624,624,624,624,0
|
|
20240729,110000,30049276,624,624,624,624,0
|
|
20240729,105900,30049276,624,624,624,624,0
|
|
20240729,105800,30049276,624,624,624,624,0
|
|
20240729,105700,30049276,624,624,624,624,0
|
|
20240729,105600,30049276,624,624,624,624,0
|
|
20240729,105500,30049276,624,624,624,624,0
|
|
20240729,105400,30049276,624,624,624,624,1
|
|
20240729,105300,30048652,624,624,624,624,2
|
|
20240729,105200,30047404,624,624,624,624,5900
|
|
20240729,105100,26365804,624,624,624,624,0
|
|
20240729,105000,26365804,624,624,624,624,1
|
|
20240729,104900,26365180,628,628,628,628,0
|
|
20240729,104800,26365180,628,628,628,628,0
|
|
20240729,104700,26365180,628,626,628,626,2
|
|
20240729,104600,26363926,626,624,626,624,4
|
|
20240729,104500,26361428,629,624,629,624,1002
|
|
20240729,104400,25733843,624,624,624,624,0
|
|
20240729,104300,25733843,624,624,624,624,0
|
|
20240729,104200,25733843,624,624,624,624,0
|
|
20240729,104100,25733843,624,624,624,624,0
|
|
20240729,104000,25733843,624,624,624,624,3
|
|
20240729,103900,25731971,624,624,624,624,0
|
|
20240729,103800,25731971,624,624,624,624,0
|
|
20240729,103700,25731971,624,624,624,624,0
|
|
20240729,103600,25731971,624,624,624,624,0
|
|
20240729,103500,25731971,624,624,624,624,0
|
|
20240729,103400,25731971,624,624,624,624,0
|
|
20240729,103300,25731971,624,624,624,624,0
|
|
20240729,103200,25731971,624,625,625,624,801
|
|
20240729,103100,25232053,629,626,629,626,4
|
|
20240729,103000,25229543,625,625,625,625,0
|
|
20240729,102900,25229543,625,625,625,625,0
|
|
20240729,102800,25229543,625,625,625,625,0
|
|
20240729,102700,25229543,625,625,625,625,0
|
|
20240729,102600,25229543,625,625,625,625,0
|
|
20240729,102500,25229543,625,625,625,625,1
|
|
20240729,102400,25228918,628,628,628,628,0
|
|
20240729,102300,25228918,628,628,628,628,4
|
|
20240729,102200,25226406,628,629,629,628,86
|
|
20240729,102100,25172327,627,627,627,627,0
|
|
20240729,102000,25172327,627,627,627,627,0
|
|
20240729,101900,25172327,627,627,627,627,1
|
|
20240729,101800,25171700,630,630,630,630,0
|
|
20240729,101700,25171700,630,630,630,630,0
|
|
20240729,101600,25171700,630,628,630,628,5
|
|
20240729,101500,25168553,630,630,630,630,0
|
|
20240729,101400,25168553,630,630,630,630,4432
|
|
20240729,101300,22376393,630,631,631,630,96
|
|
20240729,101200,22315893,631,631,631,631,60
|
|
20240729,101100,22278033,631,626,631,626,612
|
|
20240729,101000,21892363,625,625,625,625,0
|
|
20240729,100900,21892363,625,625,625,625,20
|
|
20240729,100800,21879863,630,625,630,625,5405
|
|
20240729,100700,18484616,625,625,625,625,530
|
|
20240729,100600,18153366,625,624,625,624,313
|
|
20240729,100500,17958041,625,625,625,625,0
|
|
20240729,100400,17958041,625,625,625,625,0
|
|
20240729,100300,17958041,625,625,625,625,1660
|
|
20240729,100200,16920541,625,624,625,624,500
|
|
20240729,100100,16608058,624,624,624,623,11203
|
|
20240729,100000,9617610,624,624,624,624,1618
|
|
20240729,095900,8607978,624,624,624,624,7013
|
|
20240729,095800,4231866,624,624,624,624,0
|
|
20240729,095700,4231866,624,624,624,624,80
|
|
20240729,095600,4181946,624,624,624,624,2110
|
|
20240729,095500,2865306,625,625,625,625,0
|
|
20240729,095400,2865306,625,625,625,625,0
|
|
20240729,095300,2865306,625,625,625,625,0
|
|
20240729,095200,2865306,625,625,625,625,0
|
|
20240729,095100,2865306,625,625,625,625,0
|
|
20240729,095000,2865306,625,625,625,625,0
|
|
20240729,094900,2865306,625,625,625,625,0
|
|
20240729,094800,2865306,625,624,625,624,25
|
|
20240729,094700,2849701,624,624,625,624,14
|
|
20240729,094600,2840964,624,625,625,624,22
|
|
20240729,094500,2827215,625,625,625,625,58
|
|
20240729,094400,2790965,625,625,625,625,0
|
|
20240729,094300,2790965,625,625,625,625,42
|
|
20240729,094200,2764715,624,624,624,624,5
|
|
20240729,094100,2761595,624,624,624,624,2
|
|
20240729,094000,2760347,626,622,626,622,798
|
|
20240729,093900,2262395,622,622,622,622,0
|
|
20240729,093800,2262395,622,622,622,622,1
|
|
20240729,093700,2261773,624,624,624,624,0
|
|
20240729,093600,2261773,624,622,624,622,3
|
|
20240729,093500,2259904,622,622,622,622,0
|
|
20240729,093400,2259904,622,622,622,622,0
|
|
20240729,093300,2259904,622,622,622,622,0
|
|
20240729,093200,2259904,622,622,622,622,0
|
|
20240729,093100,2259904,622,622,622,622,1
|
|
20240729,093000,2259282,624,622,624,622,3
|
|
20240729,092900,2257413,622,622,622,622,1
|
|
20240729,092800,2256791,624,624,624,624,0
|
|
20240729,092700,2256791,624,624,624,624,0
|
|
20240729,092600,2256791,624,624,624,624,0
|
|
20240729,092500,2256791,624,624,624,624,0
|
|
20240729,092400,2256791,624,624,624,624,0
|
|
20240729,092300,2256791,624,624,624,624,0
|
|
20240729,092200,2256791,624,622,624,622,500
|
|
20240729,092100,1944794,624,624,624,624,0
|
|
20240729,092000,1944794,624,619,624,619,4
|
|
20240729,091900,1942307,620,621,624,620,5
|
|
20240729,091800,1939198,618,618,618,618,0
|
|
20240729,091700,1939198,618,622,622,618,1129
|
|
20240729,091600,1239243,622,622,622,622,0
|
|
20240729,091500,1239243,622,622,622,622,763
|
|
20240729,091400,764657,622,622,622,622,0
|
|
20240729,091300,764657,622,621,622,621,2
|
|
20240729,091200,763414,623,623,623,623,0
|
|
20240729,091100,763414,623,623,623,623,0
|
|
20240729,091000,763414,623,623,623,623,0
|
|
20240729,090900,763414,623,623,623,623,0
|
|
20240729,090800,763414,623,623,623,623,1
|
|
20240729,090700,762791,624,620,624,620,164
|
|
20240729,090600,660465,619,619,619,619,1000
|
|
20240729,090500,41465,619,619,619,619,0
|
|
20240729,090400,41465,619,619,619,619,0
|
|
20240729,090300,41465,619,619,619,619,0
|
|
20240729,090200,41465,619,619,619,619,0
|
|
20240729,090100,41465,619,619,619,619,0
|
|
20240729,090000,41465,619,620,620,619,57
|