578 lines
24 KiB
CSV
578 lines
24 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240731,183500,18706774,623,623,623,623,949
|
|
20240731,183400,18706774,623,623,623,623,0
|
|
20240731,183300,18706774,623,623,623,623,0
|
|
20240731,183200,18706774,623,623,623,623,0
|
|
20240731,183100,18706774,623,623,623,623,0
|
|
20240731,183000,18706774,623,623,623,623,0
|
|
20240731,182900,18706774,623,623,623,623,0
|
|
20240731,182800,18706774,623,623,623,623,0
|
|
20240731,182700,18706774,623,623,623,623,0
|
|
20240731,182600,18706774,623,623,623,623,0
|
|
20240731,182500,18706774,623,623,623,623,0
|
|
20240731,182400,18706774,623,623,623,623,0
|
|
20240731,182300,18706774,623,623,623,623,0
|
|
20240731,182200,18706774,623,623,623,623,0
|
|
20240731,182100,18706774,623,623,623,623,0
|
|
20240731,182000,18706774,623,623,623,623,0
|
|
20240731,181900,18706774,623,623,623,623,0
|
|
20240731,181800,18706774,623,623,623,623,0
|
|
20240731,181700,18706774,623,623,623,623,0
|
|
20240731,181600,18706774,623,623,623,623,0
|
|
20240731,181500,18706774,623,623,623,623,0
|
|
20240731,181400,18706774,623,623,623,623,0
|
|
20240731,181300,18706774,623,623,623,623,0
|
|
20240731,181200,18706774,623,623,623,623,0
|
|
20240731,181100,18706774,623,623,623,623,0
|
|
20240731,181000,18706774,623,623,623,623,0
|
|
20240731,180900,18706774,623,623,623,623,0
|
|
20240731,180800,18706774,623,623,623,623,0
|
|
20240731,180700,18706774,623,623,623,623,0
|
|
20240731,180600,18706774,623,623,623,623,0
|
|
20240731,180500,18706774,623,623,623,623,949
|
|
20240731,180400,18706774,623,623,623,623,0
|
|
20240731,180300,18706774,623,623,623,623,0
|
|
20240731,180200,18706774,623,623,623,623,0
|
|
20240731,180100,18706774,623,623,623,623,0
|
|
20240731,180000,18706774,623,623,623,623,0
|
|
20240731,175900,18706774,623,623,623,623,0
|
|
20240731,175800,18706774,623,623,623,623,0
|
|
20240731,175700,18706774,623,623,623,623,0
|
|
20240731,175600,18706774,623,623,623,623,0
|
|
20240731,175500,18706774,623,623,623,623,0
|
|
20240731,175400,18706774,623,623,623,623,0
|
|
20240731,175300,18706774,623,623,623,623,0
|
|
20240731,175200,18706774,623,623,623,623,0
|
|
20240731,175100,18706774,623,623,623,623,0
|
|
20240731,175000,18706774,623,623,623,623,0
|
|
20240731,174900,18706774,623,623,623,623,0
|
|
20240731,174800,18706774,623,623,623,623,0
|
|
20240731,174700,18706774,623,623,623,623,0
|
|
20240731,174600,18706774,623,623,623,623,0
|
|
20240731,174500,18706774,623,623,623,623,0
|
|
20240731,174400,18706774,623,623,623,623,0
|
|
20240731,174300,18706774,623,623,623,623,0
|
|
20240731,174200,18706774,623,623,623,623,0
|
|
20240731,174100,18706774,623,623,623,623,0
|
|
20240731,174000,18706774,623,623,623,623,0
|
|
20240731,173900,18706774,623,623,623,623,0
|
|
20240731,173800,18706774,623,623,623,623,0
|
|
20240731,173700,18706774,623,623,623,623,0
|
|
20240731,173600,18706774,623,623,623,623,0
|
|
20240731,173500,18706774,623,623,623,623,949
|
|
20240731,173400,18706774,623,623,623,623,0
|
|
20240731,173300,18706774,623,623,623,623,0
|
|
20240731,173200,18706774,623,623,623,623,0
|
|
20240731,173100,18706774,623,623,623,623,0
|
|
20240731,173000,18706774,623,623,623,623,0
|
|
20240731,172900,18706774,623,623,623,623,0
|
|
20240731,172800,18706774,623,623,623,623,0
|
|
20240731,172700,18706774,623,623,623,623,0
|
|
20240731,172600,18706774,623,623,623,623,0
|
|
20240731,172500,18706774,623,623,623,623,0
|
|
20240731,172400,18706774,623,623,623,623,0
|
|
20240731,172300,18706774,623,623,623,623,0
|
|
20240731,172200,18706774,623,623,623,623,0
|
|
20240731,172100,18706774,623,623,623,623,0
|
|
20240731,172000,18706774,623,623,623,623,0
|
|
20240731,171900,18706774,623,623,623,623,0
|
|
20240731,171800,18706774,623,623,623,623,0
|
|
20240731,171700,18706774,623,623,623,623,0
|
|
20240731,171600,18706774,623,623,623,623,0
|
|
20240731,171500,18706774,623,623,623,623,0
|
|
20240731,171400,18706774,623,623,623,623,0
|
|
20240731,171300,18706774,623,623,623,623,0
|
|
20240731,171200,18706774,623,623,623,623,0
|
|
20240731,171100,18706774,623,623,623,623,0
|
|
20240731,171000,18706774,623,623,623,623,0
|
|
20240731,170900,18706774,623,623,623,623,0
|
|
20240731,170800,18706774,623,623,623,623,0
|
|
20240731,170700,18706774,623,623,623,623,0
|
|
20240731,170600,18706774,623,623,623,623,0
|
|
20240731,170500,18706774,623,623,623,623,949
|
|
20240731,170400,18706774,623,623,623,623,0
|
|
20240731,170300,18706774,623,623,623,623,0
|
|
20240731,170200,18706774,623,623,623,623,0
|
|
20240731,170100,18706774,623,623,623,623,0
|
|
20240731,170000,18706774,623,623,623,623,0
|
|
20240731,165900,18706774,623,623,623,623,0
|
|
20240731,165800,18706774,623,623,623,623,0
|
|
20240731,165700,18706774,623,623,623,623,0
|
|
20240731,165600,18706774,623,623,623,623,0
|
|
20240731,165500,18706774,623,623,623,623,0
|
|
20240731,165400,18706774,623,623,623,623,0
|
|
20240731,165300,18706774,623,623,623,623,0
|
|
20240731,165200,18706774,623,623,623,623,0
|
|
20240731,165100,18706774,623,623,623,623,0
|
|
20240731,165000,18706774,623,623,623,623,0
|
|
20240731,164900,18706774,623,623,623,623,0
|
|
20240731,164800,18706774,623,623,623,623,0
|
|
20240731,164700,18706774,623,623,623,623,0
|
|
20240731,164600,18706774,623,623,623,623,0
|
|
20240731,164500,18706774,623,623,623,623,0
|
|
20240731,164400,18706774,623,623,623,623,0
|
|
20240731,164300,18706774,623,623,623,623,0
|
|
20240731,164200,18706774,623,623,623,623,0
|
|
20240731,164100,18706774,623,623,623,623,0
|
|
20240731,164000,18706774,623,623,623,623,0
|
|
20240731,163900,18706774,623,623,623,623,0
|
|
20240731,163800,18706774,623,623,623,623,0
|
|
20240731,163700,18706774,623,623,623,623,0
|
|
20240731,163600,18706774,623,623,623,623,0
|
|
20240731,163500,18706774,623,623,623,623,949
|
|
20240731,163400,18706774,623,623,623,623,0
|
|
20240731,163300,18706774,623,623,623,623,0
|
|
20240731,163200,18706774,623,623,623,623,0
|
|
20240731,163100,18706774,623,623,623,623,0
|
|
20240731,163000,18706774,623,623,623,623,0
|
|
20240731,162900,18706774,623,623,623,623,0
|
|
20240731,162800,18706774,623,623,623,623,0
|
|
20240731,162700,18706774,623,623,623,623,0
|
|
20240731,162600,18706774,623,623,623,623,0
|
|
20240731,162500,18706774,623,623,623,623,0
|
|
20240731,162400,18706774,623,623,623,623,0
|
|
20240731,162300,18706774,623,623,623,623,0
|
|
20240731,162200,18706774,623,623,623,623,0
|
|
20240731,162100,18706774,623,623,623,623,0
|
|
20240731,162000,18706774,623,623,623,623,0
|
|
20240731,161900,18706774,623,623,623,623,0
|
|
20240731,161800,18706774,623,623,623,623,0
|
|
20240731,161700,18706774,623,623,623,623,0
|
|
20240731,161600,18706774,623,623,623,623,0
|
|
20240731,161500,18706774,623,623,623,623,0
|
|
20240731,161400,18706774,623,623,623,623,0
|
|
20240731,161300,18706774,623,623,623,623,0
|
|
20240731,161200,18706774,623,623,623,623,0
|
|
20240731,161100,18706774,623,623,623,623,0
|
|
20240731,161000,18706774,623,623,623,623,0
|
|
20240731,160900,18706774,623,623,623,623,0
|
|
20240731,160800,18706774,623,623,623,623,0
|
|
20240731,160700,18706774,623,623,623,623,0
|
|
20240731,160600,18706774,623,623,623,623,0
|
|
20240731,160500,18706774,623,623,623,623,949
|
|
20240731,160400,18706774,623,623,623,623,0
|
|
20240731,160300,18706774,623,623,623,623,0
|
|
20240731,160200,18706774,623,623,623,623,0
|
|
20240731,160100,18706774,623,623,623,623,0
|
|
20240731,160000,18706774,623,623,623,623,0
|
|
20240731,155900,18706774,623,623,623,623,0
|
|
20240731,155800,18706774,623,623,623,623,0
|
|
20240731,155700,18706774,623,623,623,623,0
|
|
20240731,155600,18706774,623,623,623,623,0
|
|
20240731,155500,18706774,623,623,623,623,0
|
|
20240731,155400,18706774,623,623,623,623,0
|
|
20240731,155300,18706774,623,623,623,623,0
|
|
20240731,155200,18706774,623,623,623,623,0
|
|
20240731,155100,18706774,623,623,623,623,0
|
|
20240731,155000,18706774,623,623,623,623,0
|
|
20240731,154900,18706774,623,623,623,623,0
|
|
20240731,154800,18706774,623,623,623,623,0
|
|
20240731,154700,18706774,623,623,623,623,0
|
|
20240731,154600,18706774,623,623,623,623,0
|
|
20240731,154500,18706774,623,623,623,623,0
|
|
20240731,154400,18706774,623,623,623,623,0
|
|
20240731,154300,18706774,623,623,623,623,0
|
|
20240731,154200,18706774,623,623,623,623,0
|
|
20240731,154100,18706774,623,623,623,623,0
|
|
20240731,154000,18706774,623,623,623,623,0
|
|
20240731,153900,18706774,623,623,623,623,0
|
|
20240731,153800,18706774,623,623,623,623,0
|
|
20240731,153700,18706774,623,623,623,623,0
|
|
20240731,153600,18706774,623,623,623,623,0
|
|
20240731,153500,18706774,623,623,623,623,949
|
|
20240731,153400,18706774,623,623,623,623,0
|
|
20240731,153300,18706774,623,623,623,623,0
|
|
20240731,153200,18706774,623,623,623,623,0
|
|
20240731,153100,18706774,623,623,623,623,0
|
|
20240731,153000,18706774,623,623,623,623,949
|
|
20240731,152900,18115547,621,621,621,621,0
|
|
20240731,152800,18115547,621,621,621,621,0
|
|
20240731,152700,18115547,621,621,621,621,0
|
|
20240731,152600,18115547,621,621,621,621,0
|
|
20240731,152500,18115547,621,621,621,621,0
|
|
20240731,152400,18115547,621,621,621,621,0
|
|
20240731,152300,18115547,621,621,621,621,0
|
|
20240731,152200,18115547,621,621,621,621,0
|
|
20240731,152100,18115547,621,621,621,621,0
|
|
20240731,152000,18115547,621,621,621,621,0
|
|
20240731,151900,18115547,621,620,621,620,2
|
|
20240731,151800,18114306,621,621,621,621,0
|
|
20240731,151700,18114306,621,621,621,621,0
|
|
20240731,151600,18114306,621,621,621,621,0
|
|
20240731,151500,18114306,621,621,621,621,611
|
|
20240731,151400,17734875,621,621,621,621,0
|
|
20240731,151300,17734875,621,621,621,621,0
|
|
20240731,151200,17734875,621,619,621,619,3
|
|
20240731,151100,17733015,617,618,618,617,4854
|
|
20240731,151000,14738084,620,620,620,620,0
|
|
20240731,150900,14738084,620,620,620,620,0
|
|
20240731,150800,14738084,620,620,620,620,0
|
|
20240731,150700,14738084,620,620,620,620,0
|
|
20240731,150600,14738084,620,620,620,620,0
|
|
20240731,150500,14738084,620,619,620,619,3
|
|
20240731,150400,14736226,618,618,618,618,0
|
|
20240731,150300,14736226,618,618,618,618,0
|
|
20240731,150200,14736226,618,618,618,618,201
|
|
20240731,150100,14612008,617,617,617,617,0
|
|
20240731,150000,14612008,617,617,617,617,0
|
|
20240731,145900,14612008,617,617,617,617,0
|
|
20240731,145800,14612008,617,617,617,617,0
|
|
20240731,145700,14612008,617,617,617,617,0
|
|
20240731,145600,14612008,617,617,617,617,0
|
|
20240731,145500,14612008,617,617,617,617,1698
|
|
20240731,145400,13564342,617,617,617,617,0
|
|
20240731,145300,13564342,617,617,617,617,0
|
|
20240731,145200,13564342,617,617,617,617,0
|
|
20240731,145100,13564342,617,617,617,617,0
|
|
20240731,145000,13564342,617,617,617,617,850
|
|
20240731,144900,13039892,617,617,617,617,0
|
|
20240731,144800,13039892,617,617,617,617,0
|
|
20240731,144700,13039892,617,617,617,617,0
|
|
20240731,144600,13039892,617,617,617,617,0
|
|
20240731,144500,13039892,617,617,617,617,0
|
|
20240731,144400,13039892,617,617,617,617,0
|
|
20240731,144300,13039892,617,617,617,617,0
|
|
20240731,144200,13039892,617,617,617,617,0
|
|
20240731,144100,13039892,617,617,617,617,11
|
|
20240731,144000,13033105,616,616,616,616,0
|
|
20240731,143900,13033105,616,616,616,616,0
|
|
20240731,143800,13033105,616,616,616,616,0
|
|
20240731,143700,13033105,616,616,616,616,0
|
|
20240731,143600,13033105,616,616,616,616,0
|
|
20240731,143500,13033105,616,616,616,616,0
|
|
20240731,143400,13033105,616,616,616,616,0
|
|
20240731,143300,13033105,616,616,616,616,0
|
|
20240731,143200,13033105,616,616,616,616,0
|
|
20240731,143100,13033105,616,616,616,616,0
|
|
20240731,143000,13033105,616,616,616,616,0
|
|
20240731,142900,13033105,616,616,616,616,0
|
|
20240731,142800,13033105,616,616,616,616,0
|
|
20240731,142700,13033105,616,616,616,616,0
|
|
20240731,142600,13033105,616,616,616,616,0
|
|
20240731,142500,13033105,616,616,616,616,0
|
|
20240731,142400,13033105,616,616,616,616,0
|
|
20240731,142300,13033105,616,616,616,616,1
|
|
20240731,142200,13032489,617,617,617,617,0
|
|
20240731,142100,13032489,617,617,617,617,0
|
|
20240731,142000,13032489,617,617,617,617,2430
|
|
20240731,141900,11533179,616,616,616,616,0
|
|
20240731,141800,11533179,616,616,616,616,0
|
|
20240731,141700,11533179,616,616,616,616,0
|
|
20240731,141600,11533179,616,616,616,616,0
|
|
20240731,141500,11533179,616,616,616,616,0
|
|
20240731,141400,11533179,616,616,616,616,0
|
|
20240731,141300,11533179,616,616,616,616,0
|
|
20240731,141200,11533179,616,616,616,616,0
|
|
20240731,141100,11533179,616,616,616,616,1
|
|
20240731,141000,11532563,616,616,616,616,14
|
|
20240731,140900,11523939,616,616,616,616,0
|
|
20240731,140800,11523939,616,616,616,616,0
|
|
20240731,140700,11523939,616,616,616,616,0
|
|
20240731,140600,11523939,616,616,616,616,0
|
|
20240731,140500,11523939,616,616,616,616,1
|
|
20240731,140400,11523323,617,617,617,617,0
|
|
20240731,140300,11523323,617,617,617,617,0
|
|
20240731,140200,11523323,617,617,617,617,0
|
|
20240731,140100,11523323,617,617,617,617,0
|
|
20240731,140000,11523323,617,617,617,617,1
|
|
20240731,135900,11522706,617,617,617,617,0
|
|
20240731,135800,11522706,617,617,617,617,0
|
|
20240731,135700,11522706,617,617,617,617,0
|
|
20240731,135600,11522706,617,617,617,617,0
|
|
20240731,135500,11522706,617,617,617,617,0
|
|
20240731,135400,11522706,617,617,617,617,0
|
|
20240731,135300,11522706,617,617,617,617,0
|
|
20240731,135200,11522706,617,617,617,617,0
|
|
20240731,135100,11522706,617,617,617,617,0
|
|
20240731,135000,11522706,617,617,617,617,0
|
|
20240731,134900,11522706,617,616,617,616,12
|
|
20240731,134800,11515303,617,617,617,617,0
|
|
20240731,134700,11515303,617,617,617,617,0
|
|
20240731,134600,11515303,617,617,617,617,0
|
|
20240731,134500,11515303,617,615,617,615,3001
|
|
20240731,134400,9663688,617,617,617,617,0
|
|
20240731,134300,9663688,617,617,617,617,1000
|
|
20240731,134200,9046688,615,615,615,615,0
|
|
20240731,134100,9046688,615,615,615,615,0
|
|
20240731,134000,9046688,615,615,615,615,924
|
|
20240731,133900,8478428,616,616,616,616,41
|
|
20240731,133800,8453172,617,617,617,617,0
|
|
20240731,133700,8453172,617,618,618,617,66
|
|
20240731,133600,8412419,617,617,617,617,0
|
|
20240731,133500,8412419,617,617,617,617,0
|
|
20240731,133400,8412419,617,617,617,617,0
|
|
20240731,133300,8412419,617,617,617,617,0
|
|
20240731,133200,8412419,617,617,617,617,0
|
|
20240731,133100,8412419,617,617,617,617,0
|
|
20240731,133000,8412419,617,617,617,617,0
|
|
20240731,132900,8412419,617,617,617,617,0
|
|
20240731,132800,8412419,617,617,617,617,0
|
|
20240731,132700,8412419,617,617,617,617,0
|
|
20240731,132600,8412419,617,617,617,617,0
|
|
20240731,132500,8412419,617,617,617,617,0
|
|
20240731,132400,8412419,617,617,617,617,0
|
|
20240731,132300,8412419,617,617,617,617,0
|
|
20240731,132200,8412419,617,617,617,617,0
|
|
20240731,132100,8412419,617,617,617,617,0
|
|
20240731,132000,8412419,617,617,617,617,0
|
|
20240731,131900,8412419,617,617,617,617,0
|
|
20240731,131800,8412419,617,617,617,617,8
|
|
20240731,131700,8407483,617,617,617,617,0
|
|
20240731,131600,8407483,617,617,617,617,1
|
|
20240731,131500,8406866,618,618,618,618,0
|
|
20240731,131400,8406866,618,618,618,618,0
|
|
20240731,131300,8406866,618,618,618,618,268
|
|
20240731,131200,8241242,619,619,619,619,0
|
|
20240731,131100,8241242,619,619,619,619,0
|
|
20240731,131000,8241242,619,619,619,619,0
|
|
20240731,130900,8241242,619,619,619,619,0
|
|
20240731,130800,8241242,619,619,619,619,0
|
|
20240731,130700,8241242,619,619,619,619,0
|
|
20240731,130600,8241242,619,619,619,619,0
|
|
20240731,130500,8241242,619,619,619,619,0
|
|
20240731,130400,8241242,619,619,619,619,0
|
|
20240731,130300,8241242,619,619,619,619,0
|
|
20240731,130200,8241242,619,619,619,619,0
|
|
20240731,130100,8241242,619,619,619,619,0
|
|
20240731,130000,8241242,619,619,619,619,0
|
|
20240731,125900,8241242,619,619,619,619,0
|
|
20240731,125800,8241242,619,619,619,619,0
|
|
20240731,125700,8241242,619,619,619,619,0
|
|
20240731,125600,8241242,619,619,619,619,0
|
|
20240731,125500,8241242,619,619,619,619,0
|
|
20240731,125400,8241242,619,619,619,619,0
|
|
20240731,125300,8241242,619,619,619,619,0
|
|
20240731,125200,8241242,619,619,619,619,20
|
|
20240731,125100,8228862,619,619,619,619,0
|
|
20240731,125000,8228862,619,619,619,619,1
|
|
20240731,124900,8228243,618,618,618,618,0
|
|
20240731,124800,8228243,618,618,618,618,0
|
|
20240731,124700,8228243,618,618,618,618,0
|
|
20240731,124600,8228243,618,618,618,618,0
|
|
20240731,124500,8228243,618,618,618,618,0
|
|
20240731,124400,8228243,618,618,618,618,0
|
|
20240731,124300,8228243,618,618,618,618,0
|
|
20240731,124200,8228243,618,618,618,618,0
|
|
20240731,124100,8228243,618,618,618,618,0
|
|
20240731,124000,8228243,618,618,618,618,0
|
|
20240731,123900,8228243,618,618,618,618,1
|
|
20240731,123800,8227625,619,619,619,619,0
|
|
20240731,123700,8227625,619,619,619,619,0
|
|
20240731,123600,8227625,619,619,619,619,0
|
|
20240731,123500,8227625,619,619,619,619,1
|
|
20240731,123400,8227006,618,618,618,618,0
|
|
20240731,123300,8227006,618,618,618,618,1
|
|
20240731,123200,8226388,619,619,619,619,0
|
|
20240731,123100,8226388,619,619,619,619,0
|
|
20240731,123000,8226388,619,619,619,619,0
|
|
20240731,122900,8226388,619,619,619,619,0
|
|
20240731,122800,8226388,619,619,619,619,0
|
|
20240731,122700,8226388,619,619,619,619,0
|
|
20240731,122600,8226388,619,619,619,619,0
|
|
20240731,122500,8226388,619,619,619,619,0
|
|
20240731,122400,8226388,619,619,619,619,0
|
|
20240731,122300,8226388,619,619,619,619,0
|
|
20240731,122200,8226388,619,619,619,619,0
|
|
20240731,122100,8226388,619,619,619,619,0
|
|
20240731,122000,8226388,619,619,619,619,5
|
|
20240731,121900,8223293,619,619,619,619,0
|
|
20240731,121800,8223293,619,619,619,619,0
|
|
20240731,121700,8223293,619,619,619,619,0
|
|
20240731,121600,8223293,619,619,619,619,0
|
|
20240731,121500,8223293,619,619,619,619,0
|
|
20240731,121400,8223293,619,619,619,619,1
|
|
20240731,121300,8222674,622,622,622,622,0
|
|
20240731,121200,8222674,622,622,622,622,0
|
|
20240731,121100,8222674,622,622,622,622,15
|
|
20240731,121000,8213344,623,621,623,621,132
|
|
20240731,120900,8131301,621,621,621,621,8
|
|
20240731,120800,8126333,621,621,622,621,56
|
|
20240731,120700,8091540,621,621,621,621,47
|
|
20240731,120600,8062353,621,621,621,621,61
|
|
20240731,120500,8024472,623,623,623,623,0
|
|
20240731,120400,8024472,623,621,623,621,18
|
|
20240731,120300,8013280,622,622,622,622,26
|
|
20240731,120200,7997108,623,621,623,621,17
|
|
20240731,120100,7986533,623,621,623,621,14
|
|
20240731,120000,7977825,621,621,623,621,24
|
|
20240731,115900,7962912,619,619,619,619,2
|
|
20240731,115800,7961674,623,623,623,623,0
|
|
20240731,115700,7961674,623,623,623,623,0
|
|
20240731,115600,7961674,623,623,623,623,0
|
|
20240731,115500,7961674,623,623,623,623,0
|
|
20240731,115400,7961674,623,623,623,623,0
|
|
20240731,115300,7961674,623,620,623,620,25
|
|
20240731,115200,7946103,620,620,620,620,0
|
|
20240731,115100,7946103,620,620,620,620,0
|
|
20240731,115000,7946103,620,621,623,620,593
|
|
20240731,114900,7577703,620,620,620,620,0
|
|
20240731,114800,7577703,620,620,620,620,0
|
|
20240731,114700,7577703,620,618,620,618,618
|
|
20240731,114600,7195610,618,618,618,618,0
|
|
20240731,114500,7195610,618,618,618,618,0
|
|
20240731,114400,7195610,618,618,618,618,0
|
|
20240731,114300,7195610,618,618,618,618,0
|
|
20240731,114200,7195610,618,618,618,618,0
|
|
20240731,114100,7195610,618,618,618,618,0
|
|
20240731,114000,7195610,618,618,618,618,0
|
|
20240731,113900,7195610,618,618,618,618,0
|
|
20240731,113800,7195610,618,618,618,618,0
|
|
20240731,113700,7195610,618,618,618,618,0
|
|
20240731,113600,7195610,618,618,618,618,0
|
|
20240731,113500,7195610,618,618,618,618,0
|
|
20240731,113400,7195610,618,618,618,618,0
|
|
20240731,113300,7195610,618,618,618,618,0
|
|
20240731,113200,7195610,618,618,618,618,0
|
|
20240731,113100,7195610,618,618,618,618,0
|
|
20240731,113000,7195610,618,618,618,618,0
|
|
20240731,112900,7195610,618,618,618,618,0
|
|
20240731,112800,7195610,618,618,618,618,0
|
|
20240731,112700,7195610,618,618,618,618,0
|
|
20240731,112600,7195610,618,618,618,618,0
|
|
20240731,112500,7195610,618,618,618,618,0
|
|
20240731,112400,7195610,618,618,618,618,0
|
|
20240731,112300,7195610,618,618,618,618,188
|
|
20240731,112200,7079426,617,617,617,617,0
|
|
20240731,112100,7079426,617,617,617,617,54
|
|
20240731,112000,7046108,617,617,617,617,1
|
|
20240731,111900,7045491,615,615,615,615,0
|
|
20240731,111800,7045491,615,615,615,615,0
|
|
20240731,111700,7045491,615,615,615,615,0
|
|
20240731,111600,7045491,615,615,615,615,0
|
|
20240731,111500,7045491,615,615,615,615,0
|
|
20240731,111400,7045491,615,615,615,615,106
|
|
20240731,111300,6980301,615,615,615,615,2000
|
|
20240731,111200,5750301,618,618,618,618,0
|
|
20240731,111100,5750301,618,618,618,618,0
|
|
20240731,111000,5750301,618,617,618,617,5
|
|
20240731,110900,5747215,618,618,618,618,0
|
|
20240731,110800,5747215,618,618,618,618,0
|
|
20240731,110700,5747215,618,618,618,618,0
|
|
20240731,110600,5747215,618,617,618,617,16
|
|
20240731,110500,5737328,615,615,615,615,61
|
|
20240731,110400,5699813,616,617,617,616,418
|
|
20240731,110300,5442086,618,618,618,618,0
|
|
20240731,110200,5442086,618,618,618,618,0
|
|
20240731,110100,5442086,618,618,618,618,0
|
|
20240731,110000,5442086,618,618,618,618,0
|
|
20240731,105900,5442086,618,618,618,618,0
|
|
20240731,105800,5442086,618,618,618,618,0
|
|
20240731,105700,5442086,618,618,618,618,0
|
|
20240731,105600,5442086,618,618,618,618,0
|
|
20240731,105500,5442086,618,618,618,618,0
|
|
20240731,105400,5442086,618,618,618,618,0
|
|
20240731,105300,5442086,618,618,618,618,0
|
|
20240731,105200,5442086,618,618,618,618,0
|
|
20240731,105100,5442086,618,618,618,618,0
|
|
20240731,105000,5442086,618,618,618,618,0
|
|
20240731,104900,5442086,618,618,618,618,0
|
|
20240731,104800,5442086,618,618,618,618,0
|
|
20240731,104700,5442086,618,618,618,618,0
|
|
20240731,104600,5442086,618,618,618,618,100
|
|
20240731,104500,5380286,618,618,618,618,185
|
|
20240731,104400,5265956,618,618,618,618,0
|
|
20240731,104300,5265956,618,618,618,618,0
|
|
20240731,104200,5265956,618,618,618,618,0
|
|
20240731,104100,5265956,618,618,618,618,2
|
|
20240731,104000,5264720,618,618,618,618,1
|
|
20240731,103900,5264102,618,618,618,618,0
|
|
20240731,103800,5264102,618,618,618,618,0
|
|
20240731,103700,5264102,618,618,618,618,0
|
|
20240731,103600,5264102,618,618,618,618,0
|
|
20240731,103500,5264102,618,618,618,618,0
|
|
20240731,103400,5264102,618,618,618,618,0
|
|
20240731,103300,5264102,618,618,618,618,0
|
|
20240731,103200,5264102,618,618,618,618,0
|
|
20240731,103100,5264102,618,618,618,618,0
|
|
20240731,103000,5264102,618,618,618,618,0
|
|
20240731,102900,5264102,618,618,618,618,0
|
|
20240731,102800,5264102,618,618,618,618,0
|
|
20240731,102700,5264102,618,618,618,618,0
|
|
20240731,102600,5264102,618,618,618,618,0
|
|
20240731,102500,5264102,618,618,618,618,0
|
|
20240731,102400,5264102,618,618,618,618,0
|
|
20240731,102300,5264102,618,618,618,618,0
|
|
20240731,102200,5264102,618,618,618,618,0
|
|
20240731,102100,5264102,618,618,618,618,19
|
|
20240731,102000,5252360,617,617,617,617,1
|
|
20240731,101900,5251743,616,616,616,616,620
|
|
20240731,101800,4869823,616,616,616,616,50
|
|
20240731,101700,4839023,616,616,616,616,19
|
|
20240731,101600,4827319,616,616,616,616,0
|
|
20240731,101500,4827319,616,616,616,616,100
|
|
20240731,101400,4765719,616,616,616,616,320
|
|
20240731,101300,4568599,616,616,616,616,19
|
|
20240731,101200,4556895,616,616,616,616,0
|
|
20240731,101100,4556895,616,616,616,616,30
|
|
20240731,101000,4538415,616,616,616,616,0
|
|
20240731,100900,4538415,616,616,616,616,30
|
|
20240731,100800,4519935,616,616,616,616,30
|
|
20240731,100700,4501455,616,616,616,616,50
|
|
20240731,100600,4470655,616,616,616,616,0
|
|
20240731,100500,4470655,616,616,616,616,0
|
|
20240731,100400,4470655,616,616,616,616,0
|
|
20240731,100300,4470655,616,616,616,616,0
|
|
20240731,100200,4470655,616,616,616,616,0
|
|
20240731,100100,4470655,616,616,616,616,1
|
|
20240731,100000,4470039,616,616,616,616,0
|
|
20240731,095900,4470039,616,616,616,616,0
|
|
20240731,095800,4470039,616,616,616,616,0
|
|
20240731,095700,4470039,616,616,616,616,119
|
|
20240731,095600,4396735,615,615,615,615,0
|
|
20240731,095500,4396735,615,615,615,615,0
|
|
20240731,095400,4396735,615,615,615,615,0
|
|
20240731,095300,4396735,615,615,615,615,0
|
|
20240731,095200,4396735,615,615,615,615,0
|
|
20240731,095100,4396735,615,616,616,615,218
|
|
20240731,095000,4262465,616,616,616,616,0
|
|
20240731,094900,4262465,616,616,616,616,5
|
|
20240731,094800,4259385,616,616,616,616,661
|
|
20240731,094700,3852209,616,616,616,616,600
|
|
20240731,094600,3482609,616,616,616,616,70
|
|
20240731,094500,3439489,616,616,616,616,270
|
|
20240731,094400,3273169,615,615,615,615,0
|
|
20240731,094300,3273169,615,615,615,615,0
|
|
20240731,094200,3273169,615,615,615,615,1
|
|
20240731,094100,3272554,616,616,616,616,3
|
|
20240731,094000,3270706,617,617,617,617,0
|
|
20240731,093900,3270706,617,617,617,617,0
|
|
20240731,093800,3270706,617,617,617,617,0
|
|
20240731,093700,3270706,617,617,617,617,0
|
|
20240731,093600,3270706,617,617,617,617,0
|
|
20240731,093500,3270706,617,617,617,617,0
|
|
20240731,093400,3270706,617,617,617,617,0
|
|
20240731,093300,3270706,617,617,617,617,30
|
|
20240731,093200,3252196,617,617,617,617,0
|
|
20240731,093100,3252196,617,617,617,617,3
|
|
20240731,093000,3250345,617,617,617,617,1
|
|
20240731,092900,3249728,614,614,614,614,0
|
|
20240731,092800,3249728,614,614,614,614,0
|
|
20240731,092700,3249728,614,615,615,614,123
|
|
20240731,092600,3174203,616,616,616,616,0
|
|
20240731,092500,3174203,616,616,616,616,0
|
|
20240731,092400,3174203,616,617,617,615,522
|
|
20240731,092300,2853015,617,617,617,617,0
|
|
20240731,092200,2853015,617,617,617,617,0
|
|
20240731,092100,2853015,617,617,617,617,0
|
|
20240731,092000,2853015,617,617,617,617,0
|
|
20240731,091900,2853015,617,617,617,617,0
|
|
20240731,091800,2853015,617,617,617,617,0
|
|
20240731,091700,2853015,617,617,617,617,0
|
|
20240731,091600,2853015,617,617,617,617,0
|
|
20240731,091500,2853015,617,617,617,617,0
|
|
20240731,091400,2853015,617,616,617,616,690
|
|
20240731,091300,2427286,617,617,617,617,0
|
|
20240731,091200,2427286,617,617,617,617,0
|
|
20240731,091100,2427286,617,617,617,617,3
|
|
20240731,091000,2425435,617,617,617,617,1693
|
|
20240731,090900,1380854,621,621,621,621,0
|
|
20240731,090800,1380854,621,621,621,621,0
|
|
20240731,090700,1380854,621,621,621,621,1
|
|
20240731,090600,1380233,617,617,617,617,588
|
|
20240731,090500,1017437,621,621,621,621,0
|
|
20240731,090400,1017437,621,621,621,621,0
|
|
20240731,090300,1017437,621,621,621,621,0
|
|
20240731,090200,1017437,621,621,621,621,0
|
|
20240731,090100,1017437,621,621,621,621,1
|
|
20240731,090000,1016816,617,617,617,617,1648
|