578 lines
24 KiB
CSV
578 lines
24 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240801,183500,18721817,623,623,623,623,288
|
|
20240801,183400,18721817,623,623,623,623,0
|
|
20240801,183300,18721817,623,623,623,623,0
|
|
20240801,183200,18721817,623,623,623,623,0
|
|
20240801,183100,18721817,623,623,623,623,0
|
|
20240801,183000,18721817,623,623,623,623,0
|
|
20240801,182900,18721817,623,623,623,623,0
|
|
20240801,182800,18721817,623,623,623,623,0
|
|
20240801,182700,18721817,623,623,623,623,0
|
|
20240801,182600,18721817,623,623,623,623,0
|
|
20240801,182500,18721817,623,623,623,623,0
|
|
20240801,182400,18721817,623,623,623,623,0
|
|
20240801,182300,18721817,623,623,623,623,0
|
|
20240801,182200,18721817,623,623,623,623,0
|
|
20240801,182100,18721817,623,623,623,623,0
|
|
20240801,182000,18721817,623,623,623,623,0
|
|
20240801,181900,18721817,623,623,623,623,0
|
|
20240801,181800,18721817,623,623,623,623,0
|
|
20240801,181700,18721817,623,623,623,623,0
|
|
20240801,181600,18721817,623,623,623,623,0
|
|
20240801,181500,18721817,623,623,623,623,0
|
|
20240801,181400,18721817,623,623,623,623,0
|
|
20240801,181300,18721817,623,623,623,623,0
|
|
20240801,181200,18721817,623,623,623,623,0
|
|
20240801,181100,18721817,623,623,623,623,0
|
|
20240801,181000,18721817,623,623,623,623,0
|
|
20240801,180900,18721817,623,623,623,623,0
|
|
20240801,180800,18721817,623,623,623,623,0
|
|
20240801,180700,18721817,623,623,623,623,0
|
|
20240801,180600,18721817,623,623,623,623,0
|
|
20240801,180500,18721817,623,623,623,623,288
|
|
20240801,180400,18721817,623,623,623,623,0
|
|
20240801,180300,18721817,623,623,623,623,0
|
|
20240801,180200,18721817,623,623,623,623,0
|
|
20240801,180100,18721817,623,623,623,623,0
|
|
20240801,180000,18721817,623,623,623,623,0
|
|
20240801,175900,18721817,623,623,623,623,0
|
|
20240801,175800,18721817,623,623,623,623,0
|
|
20240801,175700,18721817,623,623,623,623,0
|
|
20240801,175600,18721817,623,623,623,623,0
|
|
20240801,175500,18721817,623,623,623,623,0
|
|
20240801,175400,18721817,623,623,623,623,0
|
|
20240801,175300,18721817,623,623,623,623,0
|
|
20240801,175200,18721817,623,623,623,623,0
|
|
20240801,175100,18721817,623,623,623,623,0
|
|
20240801,175000,18721817,623,623,623,623,0
|
|
20240801,174900,18721817,623,623,623,623,0
|
|
20240801,174800,18721817,623,623,623,623,0
|
|
20240801,174700,18721817,623,623,623,623,0
|
|
20240801,174600,18721817,623,623,623,623,0
|
|
20240801,174500,18721817,623,623,623,623,0
|
|
20240801,174400,18721817,623,623,623,623,0
|
|
20240801,174300,18721817,623,623,623,623,0
|
|
20240801,174200,18721817,623,623,623,623,0
|
|
20240801,174100,18721817,623,623,623,623,0
|
|
20240801,174000,18721817,623,623,623,623,0
|
|
20240801,173900,18721817,623,623,623,623,0
|
|
20240801,173800,18721817,623,623,623,623,0
|
|
20240801,173700,18721817,623,623,623,623,0
|
|
20240801,173600,18721817,623,623,623,623,0
|
|
20240801,173500,18721817,623,623,623,623,288
|
|
20240801,173400,18721817,623,623,623,623,0
|
|
20240801,173300,18721817,623,623,623,623,0
|
|
20240801,173200,18721817,623,623,623,623,0
|
|
20240801,173100,18721817,623,623,623,623,0
|
|
20240801,173000,18721817,623,623,623,623,0
|
|
20240801,172900,18721817,623,623,623,623,0
|
|
20240801,172800,18721817,623,623,623,623,0
|
|
20240801,172700,18721817,623,623,623,623,0
|
|
20240801,172600,18721817,623,623,623,623,0
|
|
20240801,172500,18721817,623,623,623,623,0
|
|
20240801,172400,18721817,623,623,623,623,0
|
|
20240801,172300,18721817,623,623,623,623,0
|
|
20240801,172200,18721817,623,623,623,623,0
|
|
20240801,172100,18721817,623,623,623,623,0
|
|
20240801,172000,18721817,623,623,623,623,0
|
|
20240801,171900,18721817,623,623,623,623,0
|
|
20240801,171800,18721817,623,623,623,623,0
|
|
20240801,171700,18721817,623,623,623,623,0
|
|
20240801,171600,18721817,623,623,623,623,0
|
|
20240801,171500,18721817,623,623,623,623,0
|
|
20240801,171400,18721817,623,623,623,623,0
|
|
20240801,171300,18721817,623,623,623,623,0
|
|
20240801,171200,18721817,623,623,623,623,0
|
|
20240801,171100,18721817,623,623,623,623,0
|
|
20240801,171000,18721817,623,623,623,623,0
|
|
20240801,170900,18721817,623,623,623,623,0
|
|
20240801,170800,18721817,623,623,623,623,0
|
|
20240801,170700,18721817,623,623,623,623,0
|
|
20240801,170600,18721817,623,623,623,623,0
|
|
20240801,170500,18721817,623,623,623,623,288
|
|
20240801,170400,18721817,623,623,623,623,0
|
|
20240801,170300,18721817,623,623,623,623,0
|
|
20240801,170200,18721817,623,623,623,623,0
|
|
20240801,170100,18721817,623,623,623,623,0
|
|
20240801,170000,18721817,623,623,623,623,0
|
|
20240801,165900,18721817,623,623,623,623,0
|
|
20240801,165800,18721817,623,623,623,623,0
|
|
20240801,165700,18721817,623,623,623,623,0
|
|
20240801,165600,18721817,623,623,623,623,0
|
|
20240801,165500,18721817,623,623,623,623,0
|
|
20240801,165400,18721817,623,623,623,623,0
|
|
20240801,165300,18721817,623,623,623,623,0
|
|
20240801,165200,18721817,623,623,623,623,0
|
|
20240801,165100,18721817,623,623,623,623,0
|
|
20240801,165000,18721817,623,623,623,623,0
|
|
20240801,164900,18721817,623,623,623,623,0
|
|
20240801,164800,18721817,623,623,623,623,0
|
|
20240801,164700,18721817,623,623,623,623,0
|
|
20240801,164600,18721817,623,623,623,623,0
|
|
20240801,164500,18721817,623,623,623,623,0
|
|
20240801,164400,18721817,623,623,623,623,0
|
|
20240801,164300,18721817,623,623,623,623,0
|
|
20240801,164200,18721817,623,623,623,623,0
|
|
20240801,164100,18721817,623,623,623,623,0
|
|
20240801,164000,18721817,623,623,623,623,0
|
|
20240801,163900,18721817,623,623,623,623,0
|
|
20240801,163800,18721817,623,623,623,623,0
|
|
20240801,163700,18721817,623,623,623,623,0
|
|
20240801,163600,18721817,623,623,623,623,0
|
|
20240801,163500,18721817,623,623,623,623,288
|
|
20240801,163400,18721817,623,623,623,623,0
|
|
20240801,163300,18721817,623,623,623,623,0
|
|
20240801,163200,18721817,623,623,623,623,0
|
|
20240801,163100,18721817,623,623,623,623,0
|
|
20240801,163000,18721817,623,623,623,623,0
|
|
20240801,162900,18721817,623,623,623,623,0
|
|
20240801,162800,18721817,623,623,623,623,0
|
|
20240801,162700,18721817,623,623,623,623,0
|
|
20240801,162600,18721817,623,623,623,623,0
|
|
20240801,162500,18721817,623,623,623,623,0
|
|
20240801,162400,18721817,623,623,623,623,0
|
|
20240801,162300,18721817,623,623,623,623,0
|
|
20240801,162200,18721817,623,623,623,623,0
|
|
20240801,162100,18721817,623,623,623,623,0
|
|
20240801,162000,18721817,623,623,623,623,0
|
|
20240801,161900,18721817,623,623,623,623,0
|
|
20240801,161800,18721817,623,623,623,623,0
|
|
20240801,161700,18721817,623,623,623,623,0
|
|
20240801,161600,18721817,623,623,623,623,0
|
|
20240801,161500,18721817,623,623,623,623,0
|
|
20240801,161400,18721817,623,623,623,623,0
|
|
20240801,161300,18721817,623,623,623,623,0
|
|
20240801,161200,18721817,623,623,623,623,0
|
|
20240801,161100,18721817,623,623,623,623,0
|
|
20240801,161000,18721817,623,623,623,623,0
|
|
20240801,160900,18721817,623,623,623,623,0
|
|
20240801,160800,18721817,623,623,623,623,0
|
|
20240801,160700,18721817,623,623,623,623,0
|
|
20240801,160600,18721817,623,623,623,623,0
|
|
20240801,160500,18721817,623,623,623,623,288
|
|
20240801,160400,18721817,623,623,623,623,0
|
|
20240801,160300,18721817,623,623,623,623,0
|
|
20240801,160200,18721817,623,623,623,623,0
|
|
20240801,160100,18721817,623,623,623,623,0
|
|
20240801,160000,18721817,623,623,623,623,0
|
|
20240801,155900,18721817,623,623,623,623,0
|
|
20240801,155800,18721817,623,623,623,623,0
|
|
20240801,155700,18721817,623,623,623,623,0
|
|
20240801,155600,18721817,623,623,623,623,0
|
|
20240801,155500,18721817,623,623,623,623,0
|
|
20240801,155400,18721817,623,623,623,623,0
|
|
20240801,155300,18721817,623,623,623,623,0
|
|
20240801,155200,18721817,623,623,623,623,0
|
|
20240801,155100,18721817,623,623,623,623,0
|
|
20240801,155000,18721817,623,623,623,623,0
|
|
20240801,154900,18721817,623,623,623,623,0
|
|
20240801,154800,18721817,623,623,623,623,0
|
|
20240801,154700,18721817,623,623,623,623,0
|
|
20240801,154600,18721817,623,623,623,623,0
|
|
20240801,154500,18721817,623,623,623,623,0
|
|
20240801,154400,18721817,623,623,623,623,0
|
|
20240801,154300,18721817,623,623,623,623,0
|
|
20240801,154200,18721817,623,623,623,623,0
|
|
20240801,154100,18721817,623,623,623,623,0
|
|
20240801,154000,18721817,623,623,623,623,0
|
|
20240801,153900,18721817,623,623,623,623,0
|
|
20240801,153800,18721817,623,623,623,623,0
|
|
20240801,153700,18721817,623,623,623,623,0
|
|
20240801,153600,18721817,623,623,623,623,0
|
|
20240801,153500,18721817,623,623,623,623,288
|
|
20240801,153400,18721817,623,623,623,623,0
|
|
20240801,153300,18721817,623,623,623,623,0
|
|
20240801,153200,18721817,623,623,623,623,0
|
|
20240801,153100,18721817,623,623,623,623,0
|
|
20240801,153000,18721817,623,623,623,623,288
|
|
20240801,152900,18542393,624,624,624,624,0
|
|
20240801,152800,18542393,624,624,624,624,0
|
|
20240801,152700,18542393,624,624,624,624,0
|
|
20240801,152600,18542393,624,624,624,624,0
|
|
20240801,152500,18542393,624,624,624,624,0
|
|
20240801,152400,18542393,624,624,624,624,0
|
|
20240801,152300,18542393,624,624,624,624,0
|
|
20240801,152200,18542393,624,624,624,624,0
|
|
20240801,152100,18542393,624,624,624,624,0
|
|
20240801,152000,18542393,624,624,624,624,0
|
|
20240801,151900,18542393,624,624,624,624,0
|
|
20240801,151800,18542393,624,624,624,624,0
|
|
20240801,151700,18542393,624,624,624,624,0
|
|
20240801,151600,18542393,624,624,624,624,0
|
|
20240801,151500,18542393,624,624,624,624,26
|
|
20240801,151400,18526169,624,624,624,624,0
|
|
20240801,151300,18526169,624,624,624,624,1
|
|
20240801,151200,18525545,625,625,625,625,0
|
|
20240801,151100,18525545,625,625,625,625,0
|
|
20240801,151000,18525545,625,625,625,625,0
|
|
20240801,150900,18525545,625,625,625,625,429
|
|
20240801,150800,18257420,625,625,625,625,0
|
|
20240801,150700,18257420,625,625,625,625,1
|
|
20240801,150600,18256795,625,625,625,625,0
|
|
20240801,150500,18256795,625,625,625,625,0
|
|
20240801,150400,18256795,625,625,625,625,0
|
|
20240801,150300,18256795,625,625,625,625,6
|
|
20240801,150200,18253045,625,625,625,625,0
|
|
20240801,150100,18253045,625,625,625,625,0
|
|
20240801,150000,18253045,625,625,625,625,6
|
|
20240801,145900,18249295,625,625,625,625,3
|
|
20240801,145800,18247420,625,625,625,625,0
|
|
20240801,145700,18247420,625,625,625,625,7
|
|
20240801,145600,18243045,624,624,624,624,0
|
|
20240801,145500,18243045,624,624,624,624,0
|
|
20240801,145400,18243045,624,624,624,624,0
|
|
20240801,145300,18243045,624,625,625,624,10
|
|
20240801,145200,18236796,625,625,625,625,0
|
|
20240801,145100,18236796,625,625,625,625,0
|
|
20240801,145000,18236796,625,625,625,625,7
|
|
20240801,144900,18232421,625,625,625,625,4
|
|
20240801,144800,18229921,625,625,625,625,0
|
|
20240801,144700,18229921,625,625,625,625,5
|
|
20240801,144600,18226796,625,625,625,625,0
|
|
20240801,144500,18226796,625,625,625,625,0
|
|
20240801,144400,18226796,625,625,625,625,0
|
|
20240801,144300,18226796,625,625,625,625,9
|
|
20240801,144200,18221171,625,625,625,625,0
|
|
20240801,144100,18221171,625,625,625,625,0
|
|
20240801,144000,18221171,625,625,625,625,26
|
|
20240801,143900,18204921,625,625,625,625,3
|
|
20240801,143800,18203046,625,625,625,625,1000
|
|
20240801,143700,17578046,625,625,625,625,5005
|
|
20240801,143600,14449921,625,625,625,625,0
|
|
20240801,143500,14449921,625,625,625,625,0
|
|
20240801,143400,14449921,625,625,625,625,0
|
|
20240801,143300,14449921,625,625,625,625,9
|
|
20240801,143200,14444296,624,624,624,624,0
|
|
20240801,143100,14444296,624,624,624,624,8
|
|
20240801,143000,14439304,625,625,625,625,7
|
|
20240801,142900,14434929,625,625,625,625,4
|
|
20240801,142800,14432429,625,625,625,625,0
|
|
20240801,142700,14432429,625,625,625,625,5
|
|
20240801,142600,14429304,625,625,625,625,0
|
|
20240801,142500,14429304,625,625,625,625,0
|
|
20240801,142400,14429304,625,625,625,625,0
|
|
20240801,142300,14429304,625,625,625,625,9
|
|
20240801,142200,14423679,625,625,625,625,0
|
|
20240801,142100,14423679,625,625,625,625,0
|
|
20240801,142000,14423679,625,624,625,624,10
|
|
20240801,141900,14417433,624,624,624,624,4
|
|
20240801,141800,14414937,625,625,625,625,0
|
|
20240801,141700,14414937,625,625,625,625,7
|
|
20240801,141600,14410562,625,625,625,625,0
|
|
20240801,141500,14410562,625,625,625,625,0
|
|
20240801,141400,14410562,625,625,625,625,0
|
|
20240801,141300,14410562,625,625,625,625,11
|
|
20240801,141200,14403687,624,624,624,624,5
|
|
20240801,141100,14400567,624,624,624,624,0
|
|
20240801,141000,14400567,624,625,625,624,8
|
|
20240801,140900,14395568,625,625,625,625,7
|
|
20240801,140800,14391193,625,625,625,625,48
|
|
20240801,140700,14361193,625,625,625,625,5
|
|
20240801,140600,14358068,625,625,625,625,1
|
|
20240801,140500,14357443,624,624,624,624,0
|
|
20240801,140400,14357443,624,624,624,624,0
|
|
20240801,140300,14357443,624,624,624,624,1
|
|
20240801,140200,14356819,624,624,624,624,0
|
|
20240801,140100,14356819,624,624,624,624,0
|
|
20240801,140000,14356819,624,624,624,624,7
|
|
20240801,135900,14352451,624,624,624,624,0
|
|
20240801,135800,14352451,624,624,624,624,0
|
|
20240801,135700,14352451,624,624,624,624,5
|
|
20240801,135600,14349331,624,624,624,624,0
|
|
20240801,135500,14349331,624,624,624,624,0
|
|
20240801,135400,14349331,624,624,624,624,1719
|
|
20240801,135300,13276675,624,624,624,624,10
|
|
20240801,135200,13270435,623,623,623,623,281
|
|
20240801,135100,13095372,622,622,622,622,0
|
|
20240801,135000,13095372,622,623,623,622,33
|
|
20240801,134900,13074840,623,623,623,623,4
|
|
20240801,134800,13072348,623,623,623,623,0
|
|
20240801,134700,13072348,623,623,623,623,6
|
|
20240801,134600,13068610,623,623,623,623,0
|
|
20240801,134500,13068610,623,623,623,623,0
|
|
20240801,134400,13068610,623,623,623,623,0
|
|
20240801,134300,13068610,623,623,623,623,8
|
|
20240801,134200,13063626,623,623,623,623,2
|
|
20240801,134100,13062380,623,623,623,623,0
|
|
20240801,134000,13062380,623,623,623,623,7
|
|
20240801,133900,13058019,624,623,624,623,11
|
|
20240801,133800,13051158,624,624,624,624,0
|
|
20240801,133700,13051158,624,624,624,624,5
|
|
20240801,133600,13048038,624,624,624,624,0
|
|
20240801,133500,13048038,624,624,624,624,393
|
|
20240801,133400,12802806,623,623,623,623,0
|
|
20240801,133300,12802806,623,624,624,623,25
|
|
20240801,133200,12787221,624,624,624,624,490
|
|
20240801,133100,12481461,624,624,624,624,10
|
|
20240801,133000,12475221,624,624,624,624,7
|
|
20240801,132900,12470853,624,624,624,624,22
|
|
20240801,132800,12457125,623,623,623,623,1
|
|
20240801,132700,12456502,624,624,624,624,6
|
|
20240801,132600,12452758,624,624,624,624,0
|
|
20240801,132500,12452758,624,624,624,624,0
|
|
20240801,132400,12452758,624,624,624,624,0
|
|
20240801,132300,12452758,624,624,624,624,9
|
|
20240801,132200,12447142,623,623,623,623,0
|
|
20240801,132100,12447142,623,623,623,623,0
|
|
20240801,132000,12447142,623,623,623,623,606
|
|
20240801,131900,12069604,623,623,623,623,21
|
|
20240801,131800,12056521,623,623,623,623,0
|
|
20240801,131700,12056521,623,623,623,623,487
|
|
20240801,131600,11753120,623,623,623,623,0
|
|
20240801,131500,11753120,623,623,623,623,0
|
|
20240801,131400,11753120,623,623,623,623,0
|
|
20240801,131300,11753120,623,623,623,623,9
|
|
20240801,131200,11747513,623,623,623,623,0
|
|
20240801,131100,11747513,623,623,623,623,0
|
|
20240801,131000,11747513,623,623,623,623,6
|
|
20240801,130900,11743775,623,623,623,623,26
|
|
20240801,130800,11727577,623,623,623,623,0
|
|
20240801,130700,11727577,623,622,623,622,253
|
|
20240801,130600,11570205,622,622,622,622,0
|
|
20240801,130500,11570205,622,622,622,622,0
|
|
20240801,130400,11570205,622,622,622,622,0
|
|
20240801,130300,11570205,622,622,622,622,9
|
|
20240801,130200,11564607,621,621,621,621,0
|
|
20240801,130100,11564607,621,621,621,621,61
|
|
20240801,130000,11526726,622,622,622,622,7
|
|
20240801,125900,11522372,622,622,622,622,24
|
|
20240801,125800,11507444,622,622,622,622,0
|
|
20240801,125700,11507444,622,622,622,622,5
|
|
20240801,125600,11504334,622,623,623,622,2709
|
|
20240801,125500,9819335,622,622,622,622,0
|
|
20240801,125400,9819335,622,622,622,622,0
|
|
20240801,125300,9819335,622,623,623,622,10
|
|
20240801,125200,9813106,623,623,623,623,0
|
|
20240801,125100,9813106,623,623,623,623,0
|
|
20240801,125000,9813106,623,623,623,623,7
|
|
20240801,124900,9808745,623,623,623,623,21
|
|
20240801,124800,9795662,623,623,623,623,0
|
|
20240801,124700,9795662,623,623,623,623,5
|
|
20240801,124600,9792547,623,623,623,623,0
|
|
20240801,124500,9792547,623,623,623,623,0
|
|
20240801,124400,9792547,623,623,623,623,0
|
|
20240801,124300,9792547,623,623,623,623,9
|
|
20240801,124200,9786940,622,622,622,622,0
|
|
20240801,124100,9786940,622,622,622,622,0
|
|
20240801,124000,9786940,622,622,622,622,1700
|
|
20240801,123900,8729540,623,623,623,623,24
|
|
20240801,123800,8714588,623,623,623,623,0
|
|
20240801,123700,8714588,623,623,623,623,6
|
|
20240801,123600,8710850,623,623,623,623,0
|
|
20240801,123500,8710850,623,623,623,623,0
|
|
20240801,123400,8710850,623,623,623,623,0
|
|
20240801,123300,8710850,623,623,623,623,10
|
|
20240801,123200,8704620,623,623,623,623,0
|
|
20240801,123100,8704620,623,623,623,623,0
|
|
20240801,123000,8704620,623,623,623,623,6
|
|
20240801,122900,8700882,623,623,623,623,24
|
|
20240801,122800,8685930,623,623,623,623,0
|
|
20240801,122700,8685930,623,623,623,623,5
|
|
20240801,122600,8682815,623,623,623,623,0
|
|
20240801,122500,8682815,623,623,623,623,0
|
|
20240801,122400,8682815,623,623,623,623,0
|
|
20240801,122300,8682815,623,623,623,623,8
|
|
20240801,122200,8677831,623,623,623,623,0
|
|
20240801,122100,8677831,623,623,623,623,0
|
|
20240801,122000,8677831,623,623,623,623,7
|
|
20240801,121900,8673470,623,623,623,623,23
|
|
20240801,121800,8659141,623,623,623,623,0
|
|
20240801,121700,8659141,623,623,623,623,6
|
|
20240801,121600,8655403,623,623,623,623,0
|
|
20240801,121500,8655403,623,623,623,623,0
|
|
20240801,121400,8655403,623,623,623,623,0
|
|
20240801,121300,8655403,623,623,623,623,9
|
|
20240801,121200,8649796,623,623,623,623,0
|
|
20240801,121100,8649796,623,623,623,623,0
|
|
20240801,121000,8649796,623,623,623,623,8
|
|
20240801,120900,8644812,623,623,623,623,20
|
|
20240801,120800,8632352,623,623,623,623,0
|
|
20240801,120700,8632352,623,623,623,623,6
|
|
20240801,120600,8628614,623,623,623,623,0
|
|
20240801,120500,8628614,623,623,623,623,0
|
|
20240801,120400,8628614,623,623,623,623,0
|
|
20240801,120300,8628614,623,623,623,623,10
|
|
20240801,120200,8622384,622,622,622,622,0
|
|
20240801,120100,8622384,622,623,623,622,16
|
|
20240801,120000,8612417,623,623,623,623,0
|
|
20240801,115900,8612417,623,624,624,623,21
|
|
20240801,115800,8599314,624,624,624,624,1
|
|
20240801,115700,8598690,624,624,624,624,5
|
|
20240801,115600,8595570,622,622,622,622,0
|
|
20240801,115500,8595570,622,622,622,622,0
|
|
20240801,115400,8595570,622,623,623,622,2
|
|
20240801,115300,8594325,623,623,623,623,9
|
|
20240801,115200,8588718,623,623,623,623,0
|
|
20240801,115100,8588718,623,623,623,623,8
|
|
20240801,115000,8583734,622,622,622,622,3
|
|
20240801,114900,8581868,623,623,623,621,1642
|
|
20240801,114800,7561838,624,624,624,624,0
|
|
20240801,114700,7561838,624,624,624,624,6
|
|
20240801,114600,7558094,624,624,624,624,0
|
|
20240801,114500,7558094,624,624,624,624,0
|
|
20240801,114400,7558094,624,624,624,624,0
|
|
20240801,114300,7558094,624,624,624,624,78
|
|
20240801,114200,7509422,623,623,623,623,0
|
|
20240801,114100,7509422,623,623,623,623,0
|
|
20240801,114000,7509422,623,623,623,623,1
|
|
20240801,113900,7508799,624,624,624,624,20
|
|
20240801,113800,7496319,623,623,623,623,1
|
|
20240801,113700,7495696,624,624,624,624,5
|
|
20240801,113600,7492576,622,622,622,622,1
|
|
20240801,113500,7491954,622,622,622,622,1
|
|
20240801,113400,7491332,623,623,623,623,1
|
|
20240801,113300,7490709,623,623,623,623,9
|
|
20240801,113200,7485102,622,622,622,622,0
|
|
20240801,113100,7485102,622,622,622,622,2
|
|
20240801,113000,7483858,623,623,623,623,1
|
|
20240801,112900,7483235,623,623,624,623,30
|
|
20240801,112800,7464523,624,624,624,624,0
|
|
20240801,112700,7464523,624,624,624,624,6
|
|
20240801,112600,7460779,624,624,624,624,0
|
|
20240801,112500,7460779,624,623,624,623,481
|
|
20240801,112400,7160716,623,623,623,623,1
|
|
20240801,112300,7160093,623,623,623,623,9
|
|
20240801,112200,7154486,622,622,622,622,1
|
|
20240801,112100,7153864,623,623,623,623,0
|
|
20240801,112000,7153864,623,623,623,623,8
|
|
20240801,111900,7148880,623,622,623,622,25
|
|
20240801,111800,7133306,623,623,623,623,0
|
|
20240801,111700,7133306,623,623,623,623,7
|
|
20240801,111600,7128945,622,622,622,622,1
|
|
20240801,111500,7128323,623,623,623,623,0
|
|
20240801,111400,7128323,623,623,623,623,1
|
|
20240801,111300,7127700,623,623,623,623,6
|
|
20240801,111200,7123962,621,621,621,621,0
|
|
20240801,111100,7123962,621,621,621,621,0
|
|
20240801,111000,7123962,621,621,621,621,0
|
|
20240801,110900,7123962,621,621,621,621,0
|
|
20240801,110800,7123962,621,621,621,621,1
|
|
20240801,110700,7123341,623,623,623,623,0
|
|
20240801,110600,7123341,623,623,623,623,1
|
|
20240801,110500,7122718,623,623,623,623,20
|
|
20240801,110400,7110258,621,621,621,621,0
|
|
20240801,110300,7110258,621,623,623,621,11
|
|
20240801,110200,7103407,623,622,623,622,14
|
|
20240801,110100,7094695,621,621,621,621,1
|
|
20240801,110000,7094074,622,622,622,622,0
|
|
20240801,105900,7094074,622,622,622,622,0
|
|
20240801,105800,7094074,622,622,622,622,0
|
|
20240801,105700,7094074,622,622,622,622,161
|
|
20240801,105600,6993932,621,621,621,621,92
|
|
20240801,105500,6936800,620,620,620,620,0
|
|
20240801,105400,6936800,620,620,620,620,0
|
|
20240801,105300,6936800,620,620,620,620,0
|
|
20240801,105200,6936800,620,620,620,620,0
|
|
20240801,105100,6936800,620,620,620,620,0
|
|
20240801,105000,6936800,620,620,620,620,1
|
|
20240801,104900,6936180,621,621,621,621,0
|
|
20240801,104800,6936180,621,621,621,621,0
|
|
20240801,104700,6936180,621,621,621,621,0
|
|
20240801,104600,6936180,621,621,621,621,108
|
|
20240801,104500,6869112,621,621,621,621,0
|
|
20240801,104400,6869112,621,621,621,621,0
|
|
20240801,104300,6869112,621,621,621,621,0
|
|
20240801,104200,6869112,621,621,621,621,0
|
|
20240801,104100,6869112,621,621,621,621,0
|
|
20240801,104000,6869112,621,621,621,621,0
|
|
20240801,103900,6869112,621,621,621,621,0
|
|
20240801,103800,6869112,621,621,621,621,0
|
|
20240801,103700,6869112,621,621,621,621,0
|
|
20240801,103600,6869112,621,621,621,621,2
|
|
20240801,103500,6867870,621,621,621,621,2
|
|
20240801,103400,6866628,621,621,621,621,2
|
|
20240801,103300,6865386,621,621,621,621,2
|
|
20240801,103200,6864144,618,618,618,618,0
|
|
20240801,103100,6864144,618,618,618,618,0
|
|
20240801,103000,6864144,618,618,618,618,0
|
|
20240801,102900,6864144,618,618,618,618,0
|
|
20240801,102800,6864144,618,621,621,618,2445
|
|
20240801,102700,5351414,622,622,622,622,0
|
|
20240801,102600,5351414,622,622,622,622,0
|
|
20240801,102500,5351414,622,622,622,622,0
|
|
20240801,102400,5351414,622,622,622,622,0
|
|
20240801,102300,5351414,622,622,622,622,192
|
|
20240801,102200,5231990,623,623,623,623,0
|
|
20240801,102100,5231990,623,623,623,623,10
|
|
20240801,102000,5225760,623,623,623,623,0
|
|
20240801,101900,5225760,623,623,623,623,0
|
|
20240801,101800,5225760,623,623,623,623,0
|
|
20240801,101700,5225760,623,623,623,623,1675
|
|
20240801,101600,4182235,622,622,622,622,0
|
|
20240801,101500,4182235,622,622,622,622,0
|
|
20240801,101400,4182235,622,622,622,622,0
|
|
20240801,101300,4182235,622,622,622,622,0
|
|
20240801,101200,4182235,622,622,622,622,0
|
|
20240801,101100,4182235,622,622,622,622,0
|
|
20240801,101000,4182235,622,622,622,622,1
|
|
20240801,100900,4181613,623,623,623,623,0
|
|
20240801,100800,4181613,623,623,623,623,0
|
|
20240801,100700,4181613,623,623,623,623,0
|
|
20240801,100600,4181613,623,623,623,623,0
|
|
20240801,100500,4181613,623,623,623,623,2
|
|
20240801,100400,4180367,623,623,623,623,0
|
|
20240801,100300,4180367,623,623,623,623,0
|
|
20240801,100200,4180367,623,623,623,623,0
|
|
20240801,100100,4180367,623,623,623,623,2
|
|
20240801,100000,4179121,622,622,622,622,0
|
|
20240801,095900,4179121,622,622,622,622,0
|
|
20240801,095800,4179121,622,622,622,622,0
|
|
20240801,095700,4179121,622,622,622,622,0
|
|
20240801,095600,4179121,622,622,622,622,1
|
|
20240801,095500,4178499,623,623,623,623,0
|
|
20240801,095400,4178499,623,623,623,623,0
|
|
20240801,095300,4178499,623,623,623,623,0
|
|
20240801,095200,4178499,623,623,623,623,5
|
|
20240801,095100,4175384,623,623,623,623,1
|
|
20240801,095000,4174761,623,623,623,623,2
|
|
20240801,094900,4173515,622,622,622,622,67
|
|
20240801,094800,4131841,622,622,622,622,0
|
|
20240801,094700,4131841,622,622,622,622,0
|
|
20240801,094600,4131841,622,622,622,622,0
|
|
20240801,094500,4131841,622,622,622,622,2
|
|
20240801,094400,4130597,623,623,623,623,100
|
|
20240801,094300,4068297,623,623,623,623,50
|
|
20240801,094200,4037147,622,622,622,622,0
|
|
20240801,094100,4037147,622,622,622,622,0
|
|
20240801,094000,4037147,622,622,622,622,0
|
|
20240801,093900,4037147,622,622,622,622,0
|
|
20240801,093800,4037147,622,622,622,622,0
|
|
20240801,093700,4037147,622,622,622,622,0
|
|
20240801,093600,4037147,622,622,622,622,0
|
|
20240801,093500,4037147,622,622,622,622,0
|
|
20240801,093400,4037147,622,622,622,622,0
|
|
20240801,093300,4037147,622,622,622,622,0
|
|
20240801,093200,4037147,622,622,622,622,0
|
|
20240801,093100,4037147,622,622,622,622,0
|
|
20240801,093000,4037147,622,622,622,622,0
|
|
20240801,092900,4037147,622,622,622,622,641
|
|
20240801,092800,3638445,622,623,623,622,61
|
|
20240801,092700,3600502,623,623,623,623,0
|
|
20240801,092600,3600502,623,623,623,623,1
|
|
20240801,092500,3599879,624,624,624,624,0
|
|
20240801,092400,3599879,624,624,624,624,0
|
|
20240801,092300,3599879,624,625,625,624,322
|
|
20240801,092200,3398631,625,625,625,625,47
|
|
20240801,092100,3369256,624,624,624,624,0
|
|
20240801,092000,3369256,624,624,624,624,0
|
|
20240801,091900,3369256,624,624,624,624,0
|
|
20240801,091800,3369256,624,624,624,624,100
|
|
20240801,091700,3306856,623,623,623,623,0
|
|
20240801,091600,3306856,623,624,624,623,177
|
|
20240801,091500,3196584,625,625,625,625,1
|
|
20240801,091400,3195959,624,624,624,624,1
|
|
20240801,091300,3195335,625,625,625,625,0
|
|
20240801,091200,3195335,625,624,625,624,2
|
|
20240801,091100,3194086,622,622,622,622,0
|
|
20240801,091000,3194086,622,622,622,622,0
|
|
20240801,090900,3194086,622,622,622,622,0
|
|
20240801,090800,3194086,622,622,622,622,0
|
|
20240801,090700,3194086,622,623,623,622,22
|
|
20240801,090600,3180397,630,630,630,630,0
|
|
20240801,090500,3180397,630,629,630,629,1507
|
|
20240801,090400,2232493,629,629,629,629,561
|
|
20240801,090300,1879624,629,629,629,629,1
|
|
20240801,090200,1878995,621,630,632,621,1249
|
|
20240801,090100,1102680,629,629,629,629,1
|
|
20240801,090000,1102051,617,634,634,617,386
|