578 lines
24 KiB
CSV
578 lines
24 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240802,183500,33546601,613,613,613,613,181
|
|
20240802,183400,33546601,613,613,613,613,0
|
|
20240802,183300,33546601,613,613,613,613,0
|
|
20240802,183200,33546601,613,613,613,613,0
|
|
20240802,183100,33546601,613,613,613,613,0
|
|
20240802,183000,33546601,613,613,613,613,0
|
|
20240802,182900,33546601,613,613,613,613,0
|
|
20240802,182800,33546601,613,613,613,613,0
|
|
20240802,182700,33546601,613,613,613,613,0
|
|
20240802,182600,33546601,613,613,613,613,0
|
|
20240802,182500,33546601,613,613,613,613,0
|
|
20240802,182400,33546601,613,613,613,613,0
|
|
20240802,182300,33546601,613,613,613,613,0
|
|
20240802,182200,33546601,613,613,613,613,0
|
|
20240802,182100,33546601,613,613,613,613,0
|
|
20240802,182000,33546601,613,613,613,613,0
|
|
20240802,181900,33546601,613,613,613,613,0
|
|
20240802,181800,33546601,613,613,613,613,0
|
|
20240802,181700,33546601,613,613,613,613,0
|
|
20240802,181600,33546601,613,613,613,613,0
|
|
20240802,181500,33546601,613,613,613,613,0
|
|
20240802,181400,33546601,613,613,613,613,0
|
|
20240802,181300,33546601,613,613,613,613,0
|
|
20240802,181200,33546601,613,613,613,613,0
|
|
20240802,181100,33546601,613,613,613,613,0
|
|
20240802,181000,33546601,613,613,613,613,0
|
|
20240802,180900,33546601,613,613,613,613,0
|
|
20240802,180800,33546601,613,613,613,613,0
|
|
20240802,180700,33546601,613,613,613,613,0
|
|
20240802,180600,33546601,613,613,613,613,0
|
|
20240802,180500,33546601,613,613,613,613,181
|
|
20240802,180400,33546601,613,613,613,613,0
|
|
20240802,180300,33546601,613,613,613,613,0
|
|
20240802,180200,33546601,613,613,613,613,0
|
|
20240802,180100,33546601,613,613,613,613,0
|
|
20240802,180000,33546601,613,613,613,613,0
|
|
20240802,175900,33546601,613,613,613,613,0
|
|
20240802,175800,33546601,613,613,613,613,0
|
|
20240802,175700,33546601,613,613,613,613,0
|
|
20240802,175600,33546601,613,613,613,613,0
|
|
20240802,175500,33546601,613,613,613,613,0
|
|
20240802,175400,33546601,613,613,613,613,0
|
|
20240802,175300,33546601,613,613,613,613,0
|
|
20240802,175200,33546601,613,613,613,613,0
|
|
20240802,175100,33546601,613,613,613,613,0
|
|
20240802,175000,33546601,613,613,613,613,0
|
|
20240802,174900,33546601,613,613,613,613,0
|
|
20240802,174800,33546601,613,613,613,613,0
|
|
20240802,174700,33546601,613,613,613,613,0
|
|
20240802,174600,33546601,613,613,613,613,0
|
|
20240802,174500,33546601,613,613,613,613,0
|
|
20240802,174400,33546601,613,613,613,613,0
|
|
20240802,174300,33546601,613,613,613,613,0
|
|
20240802,174200,33546601,613,613,613,613,0
|
|
20240802,174100,33546601,613,613,613,613,0
|
|
20240802,174000,33546601,613,613,613,613,0
|
|
20240802,173900,33546601,613,613,613,613,0
|
|
20240802,173800,33546601,613,613,613,613,0
|
|
20240802,173700,33546601,613,613,613,613,0
|
|
20240802,173600,33546601,613,613,613,613,0
|
|
20240802,173500,33546601,613,613,613,613,181
|
|
20240802,173400,33546601,613,613,613,613,0
|
|
20240802,173300,33546601,613,613,613,613,0
|
|
20240802,173200,33546601,613,613,613,613,0
|
|
20240802,173100,33546601,613,613,613,613,0
|
|
20240802,173000,33546601,613,613,613,613,0
|
|
20240802,172900,33546601,613,613,613,613,0
|
|
20240802,172800,33546601,613,613,613,613,0
|
|
20240802,172700,33546601,613,613,613,613,0
|
|
20240802,172600,33546601,613,613,613,613,0
|
|
20240802,172500,33546601,613,613,613,613,0
|
|
20240802,172400,33546601,613,613,613,613,0
|
|
20240802,172300,33546601,613,613,613,613,0
|
|
20240802,172200,33546601,613,613,613,613,0
|
|
20240802,172100,33546601,613,613,613,613,0
|
|
20240802,172000,33546601,613,613,613,613,0
|
|
20240802,171900,33546601,613,613,613,613,0
|
|
20240802,171800,33546601,613,613,613,613,0
|
|
20240802,171700,33546601,613,613,613,613,0
|
|
20240802,171600,33546601,613,613,613,613,0
|
|
20240802,171500,33546601,613,613,613,613,0
|
|
20240802,171400,33546601,613,613,613,613,0
|
|
20240802,171300,33546601,613,613,613,613,0
|
|
20240802,171200,33546601,613,613,613,613,0
|
|
20240802,171100,33546601,613,613,613,613,0
|
|
20240802,171000,33546601,613,613,613,613,0
|
|
20240802,170900,33546601,613,613,613,613,0
|
|
20240802,170800,33546601,613,613,613,613,0
|
|
20240802,170700,33546601,613,613,613,613,0
|
|
20240802,170600,33546601,613,613,613,613,0
|
|
20240802,170500,33546601,613,613,613,613,181
|
|
20240802,170400,33546601,613,613,613,613,0
|
|
20240802,170300,33546601,613,613,613,613,0
|
|
20240802,170200,33546601,613,613,613,613,0
|
|
20240802,170100,33546601,613,613,613,613,0
|
|
20240802,170000,33546601,613,613,613,613,0
|
|
20240802,165900,33546601,613,613,613,613,0
|
|
20240802,165800,33546601,613,613,613,613,0
|
|
20240802,165700,33546601,613,613,613,613,0
|
|
20240802,165600,33546601,613,613,613,613,0
|
|
20240802,165500,33546601,613,613,613,613,0
|
|
20240802,165400,33546601,613,613,613,613,0
|
|
20240802,165300,33546601,613,613,613,613,0
|
|
20240802,165200,33546601,613,613,613,613,0
|
|
20240802,165100,33546601,613,613,613,613,0
|
|
20240802,165000,33546601,613,613,613,613,0
|
|
20240802,164900,33546601,613,613,613,613,0
|
|
20240802,164800,33546601,613,613,613,613,0
|
|
20240802,164700,33546601,613,613,613,613,0
|
|
20240802,164600,33546601,613,613,613,613,0
|
|
20240802,164500,33546601,613,613,613,613,0
|
|
20240802,164400,33546601,613,613,613,613,0
|
|
20240802,164300,33546601,613,613,613,613,0
|
|
20240802,164200,33546601,613,613,613,613,0
|
|
20240802,164100,33546601,613,613,613,613,0
|
|
20240802,164000,33546601,613,613,613,613,0
|
|
20240802,163900,33546601,613,613,613,613,0
|
|
20240802,163800,33546601,613,613,613,613,0
|
|
20240802,163700,33546601,613,613,613,613,0
|
|
20240802,163600,33546601,613,613,613,613,0
|
|
20240802,163500,33546601,613,613,613,613,181
|
|
20240802,163400,33546601,613,613,613,613,0
|
|
20240802,163300,33546601,613,613,613,613,0
|
|
20240802,163200,33546601,613,613,613,613,0
|
|
20240802,163100,33546601,613,613,613,613,0
|
|
20240802,163000,33546601,613,613,613,613,0
|
|
20240802,162900,33546601,613,613,613,613,0
|
|
20240802,162800,33546601,613,613,613,613,0
|
|
20240802,162700,33546601,613,613,613,613,0
|
|
20240802,162600,33546601,613,613,613,613,0
|
|
20240802,162500,33546601,613,613,613,613,0
|
|
20240802,162400,33546601,613,613,613,613,0
|
|
20240802,162300,33546601,613,613,613,613,0
|
|
20240802,162200,33546601,613,613,613,613,0
|
|
20240802,162100,33546601,613,613,613,613,0
|
|
20240802,162000,33546601,613,613,613,613,0
|
|
20240802,161900,33546601,613,613,613,613,0
|
|
20240802,161800,33546601,613,613,613,613,0
|
|
20240802,161700,33546601,613,613,613,613,0
|
|
20240802,161600,33546601,613,613,613,613,0
|
|
20240802,161500,33546601,613,613,613,613,0
|
|
20240802,161400,33546601,613,613,613,613,0
|
|
20240802,161300,33546601,613,613,613,613,0
|
|
20240802,161200,33546601,613,613,613,613,0
|
|
20240802,161100,33546601,613,613,613,613,0
|
|
20240802,161000,33546601,613,613,613,613,0
|
|
20240802,160900,33546601,613,613,613,613,0
|
|
20240802,160800,33546601,613,613,613,613,0
|
|
20240802,160700,33546601,613,613,613,613,0
|
|
20240802,160600,33546601,613,613,613,613,0
|
|
20240802,160500,33546601,613,613,613,613,181
|
|
20240802,160400,33546601,613,613,613,613,0
|
|
20240802,160300,33546601,613,613,613,613,0
|
|
20240802,160200,33546601,613,613,613,613,0
|
|
20240802,160100,33546601,613,613,613,613,0
|
|
20240802,160000,33546601,613,613,613,613,0
|
|
20240802,155900,33546601,613,613,613,613,0
|
|
20240802,155800,33546601,613,613,613,613,0
|
|
20240802,155700,33546601,613,613,613,613,0
|
|
20240802,155600,33546601,613,613,613,613,0
|
|
20240802,155500,33546601,613,613,613,613,0
|
|
20240802,155400,33546601,613,613,613,613,0
|
|
20240802,155300,33546601,613,613,613,613,0
|
|
20240802,155200,33546601,613,613,613,613,0
|
|
20240802,155100,33546601,613,613,613,613,0
|
|
20240802,155000,33546601,613,613,613,613,0
|
|
20240802,154900,33546601,613,613,613,613,0
|
|
20240802,154800,33546601,613,613,613,613,0
|
|
20240802,154700,33546601,613,613,613,613,0
|
|
20240802,154600,33546601,613,613,613,613,0
|
|
20240802,154500,33546601,613,613,613,613,0
|
|
20240802,154400,33546601,613,613,613,613,0
|
|
20240802,154300,33546601,613,613,613,613,0
|
|
20240802,154200,33546601,613,613,613,613,0
|
|
20240802,154100,33546601,613,613,613,613,0
|
|
20240802,154000,33546601,613,613,613,613,0
|
|
20240802,153900,33546601,613,613,613,613,0
|
|
20240802,153800,33546601,613,613,613,613,0
|
|
20240802,153700,33546601,613,613,613,613,0
|
|
20240802,153600,33546601,613,613,613,613,0
|
|
20240802,153500,33546601,613,613,613,613,181
|
|
20240802,153400,33546601,613,613,613,613,0
|
|
20240802,153300,33546601,613,613,613,613,0
|
|
20240802,153200,33546601,613,613,613,613,0
|
|
20240802,153100,33546601,613,613,613,613,0
|
|
20240802,153000,33546601,613,613,613,613,181
|
|
20240802,152900,33435648,611,611,611,611,0
|
|
20240802,152800,33435648,611,611,611,611,0
|
|
20240802,152700,33435648,611,611,611,611,0
|
|
20240802,152600,33435648,611,611,611,611,0
|
|
20240802,152500,33435648,611,611,611,611,0
|
|
20240802,152400,33435648,611,611,611,611,0
|
|
20240802,152300,33435648,611,611,611,611,0
|
|
20240802,152200,33435648,611,611,611,611,0
|
|
20240802,152100,33435648,611,611,611,611,0
|
|
20240802,152000,33435648,611,611,611,611,0
|
|
20240802,151900,33435648,611,611,611,611,12
|
|
20240802,151800,33428316,612,613,613,611,384
|
|
20240802,151700,33192987,612,613,613,612,12
|
|
20240802,151600,33185642,612,612,612,611,101
|
|
20240802,151500,33123840,611,608,611,607,16
|
|
20240802,151400,33114087,611,611,611,611,100
|
|
20240802,151300,33052987,610,610,610,610,20
|
|
20240802,151200,33040787,610,610,610,610,0
|
|
20240802,151100,33040787,610,610,610,610,0
|
|
20240802,151000,33040787,610,610,610,610,0
|
|
20240802,150900,33040787,610,610,610,610,71
|
|
20240802,150800,32997477,609,609,609,609,28
|
|
20240802,150700,32980425,609,609,609,609,0
|
|
20240802,150600,32980425,609,609,609,609,150
|
|
20240802,150500,32889075,610,610,610,610,0
|
|
20240802,150400,32889075,610,610,610,610,9
|
|
20240802,150300,32883585,610,610,610,610,1
|
|
20240802,150200,32882975,610,610,610,610,0
|
|
20240802,150100,32882975,610,610,610,610,0
|
|
20240802,150000,32882975,610,610,610,610,1
|
|
20240802,145900,32882365,612,612,612,612,50
|
|
20240802,145800,32851765,612,612,612,612,0
|
|
20240802,145700,32851765,612,612,612,612,76
|
|
20240802,145600,32805253,611,612,612,611,21
|
|
20240802,145500,32792402,612,612,612,612,0
|
|
20240802,145400,32792402,612,611,612,611,11
|
|
20240802,145300,32785671,613,611,613,611,3
|
|
20240802,145200,32783835,611,610,611,610,1005
|
|
20240802,145100,32169781,609,609,609,609,1
|
|
20240802,145000,32169172,608,608,608,608,1
|
|
20240802,144900,32168564,609,609,609,609,0
|
|
20240802,144800,32168564,609,609,609,609,150
|
|
20240802,144700,32077214,609,608,609,608,3000
|
|
20240802,144600,30250215,609,608,609,608,3000
|
|
20240802,144500,28423216,607,607,607,607,0
|
|
20240802,144400,28423216,607,607,607,607,203
|
|
20240802,144300,28299995,607,607,607,607,1
|
|
20240802,144200,28299388,606,606,606,606,0
|
|
20240802,144100,28299388,606,606,606,606,1
|
|
20240802,144000,28298782,607,607,607,607,0
|
|
20240802,143900,28298782,607,607,607,607,0
|
|
20240802,143800,28298782,607,607,607,607,0
|
|
20240802,143700,28298782,607,607,607,607,0
|
|
20240802,143600,28298782,607,607,607,607,1
|
|
20240802,143500,28298175,606,609,610,606,927
|
|
20240802,143400,27735804,609,609,609,609,0
|
|
20240802,143300,27735804,609,610,610,609,1132
|
|
20240802,143200,27045584,611,611,611,611,0
|
|
20240802,143100,27045584,611,611,611,611,0
|
|
20240802,143000,27045584,611,611,611,611,0
|
|
20240802,142900,27045584,611,611,611,611,2
|
|
20240802,142800,27044362,611,611,611,611,1
|
|
20240802,142700,27043751,610,610,610,610,0
|
|
20240802,142600,27043751,610,610,610,610,0
|
|
20240802,142500,27043751,610,610,610,610,0
|
|
20240802,142400,27043751,610,610,610,610,0
|
|
20240802,142300,27043751,610,610,610,610,1
|
|
20240802,142200,27043141,612,612,612,612,0
|
|
20240802,142100,27043141,612,611,612,611,2
|
|
20240802,142000,27041918,610,610,610,610,0
|
|
20240802,141900,27041918,610,614,614,610,11651
|
|
20240802,141800,19915079,615,615,615,615,0
|
|
20240802,141700,19915079,615,615,615,615,23
|
|
20240802,141600,19900934,615,615,615,615,0
|
|
20240802,141500,19900934,615,615,615,615,0
|
|
20240802,141400,19900934,615,615,615,615,0
|
|
20240802,141300,19900934,615,615,615,615,0
|
|
20240802,141200,19900934,615,615,615,615,0
|
|
20240802,141100,19900934,615,615,615,615,0
|
|
20240802,141000,19900934,615,615,615,615,0
|
|
20240802,140900,19900934,615,615,615,615,0
|
|
20240802,140800,19900934,615,615,615,615,0
|
|
20240802,140700,19900934,615,615,615,615,0
|
|
20240802,140600,19900934,615,615,615,615,100
|
|
20240802,140500,19839434,615,615,615,615,0
|
|
20240802,140400,19839434,615,615,615,615,0
|
|
20240802,140300,19839434,615,615,615,615,15
|
|
20240802,140200,19830209,615,615,615,615,0
|
|
20240802,140100,19830209,615,615,615,615,0
|
|
20240802,140000,19830209,615,615,615,615,0
|
|
20240802,135900,19830209,615,615,615,615,0
|
|
20240802,135800,19830209,615,615,615,615,0
|
|
20240802,135700,19830209,615,615,615,615,0
|
|
20240802,135600,19830209,615,615,615,615,0
|
|
20240802,135500,19830209,615,615,615,615,0
|
|
20240802,135400,19830209,615,615,615,615,0
|
|
20240802,135300,19830209,615,615,615,615,0
|
|
20240802,135200,19830209,615,615,615,615,0
|
|
20240802,135100,19830209,615,615,615,615,0
|
|
20240802,135000,19830209,615,615,615,615,1
|
|
20240802,134900,19829594,614,614,614,614,0
|
|
20240802,134800,19829594,614,614,614,614,0
|
|
20240802,134700,19829594,614,614,614,614,798
|
|
20240802,134600,19339622,615,615,615,615,0
|
|
20240802,134500,19339622,615,615,615,615,0
|
|
20240802,134400,19339622,615,615,615,615,0
|
|
20240802,134300,19339622,615,615,615,615,2
|
|
20240802,134200,19338392,616,616,616,616,0
|
|
20240802,134100,19338392,616,616,616,616,0
|
|
20240802,134000,19338392,616,616,616,616,0
|
|
20240802,133900,19338392,616,616,616,616,0
|
|
20240802,133800,19338392,616,616,616,616,0
|
|
20240802,133700,19338392,616,616,616,616,0
|
|
20240802,133600,19338392,616,616,616,616,0
|
|
20240802,133500,19338392,616,616,616,616,0
|
|
20240802,133400,19338392,616,616,616,616,0
|
|
20240802,133300,19338392,616,616,616,616,0
|
|
20240802,133200,19338392,616,616,616,616,0
|
|
20240802,133100,19338392,616,616,616,616,0
|
|
20240802,133000,19338392,616,616,616,616,50
|
|
20240802,132900,19307592,616,616,616,616,1
|
|
20240802,132800,19306976,615,615,615,615,1
|
|
20240802,132700,19306361,615,615,615,615,0
|
|
20240802,132600,19306361,615,615,615,615,0
|
|
20240802,132500,19306361,615,615,615,615,81
|
|
20240802,132400,19256546,616,616,616,616,0
|
|
20240802,132300,19256546,616,616,616,616,0
|
|
20240802,132200,19256546,616,616,616,616,0
|
|
20240802,132100,19256546,616,616,616,616,1
|
|
20240802,132000,19255930,615,615,615,615,0
|
|
20240802,131900,19255930,615,615,615,615,0
|
|
20240802,131800,19255930,615,615,615,615,0
|
|
20240802,131700,19255930,615,615,615,615,0
|
|
20240802,131600,19255930,615,615,615,615,0
|
|
20240802,131500,19255930,615,615,615,615,7
|
|
20240802,131400,19251625,615,615,615,615,1
|
|
20240802,131300,19251010,615,615,615,615,0
|
|
20240802,131200,19251010,615,615,615,615,0
|
|
20240802,131100,19251010,615,615,615,615,0
|
|
20240802,131000,19251010,615,615,615,615,0
|
|
20240802,130900,19251010,615,615,615,615,1
|
|
20240802,130800,19250395,616,616,616,616,0
|
|
20240802,130700,19250395,616,616,616,616,0
|
|
20240802,130600,19250395,616,616,616,616,0
|
|
20240802,130500,19250395,616,616,616,616,0
|
|
20240802,130400,19250395,616,616,616,616,0
|
|
20240802,130300,19250395,616,616,616,616,0
|
|
20240802,130200,19250395,616,615,616,615,32
|
|
20240802,130100,19230691,614,614,614,614,0
|
|
20240802,130000,19230691,614,614,614,614,0
|
|
20240802,125900,19230691,614,614,614,614,0
|
|
20240802,125800,19230691,614,614,614,614,0
|
|
20240802,125700,19230691,614,614,614,614,0
|
|
20240802,125600,19230691,614,614,614,614,0
|
|
20240802,125500,19230691,614,614,614,614,0
|
|
20240802,125400,19230691,614,614,614,614,0
|
|
20240802,125300,19230691,614,614,614,614,0
|
|
20240802,125200,19230691,614,614,614,614,0
|
|
20240802,125100,19230691,614,614,614,614,0
|
|
20240802,125000,19230691,614,614,614,614,0
|
|
20240802,124900,19230691,614,614,614,614,0
|
|
20240802,124800,19230691,614,614,614,614,0
|
|
20240802,124700,19230691,614,614,614,614,0
|
|
20240802,124600,19230691,614,614,614,614,157
|
|
20240802,124500,19134293,615,615,615,615,4
|
|
20240802,124400,19131833,615,615,615,615,0
|
|
20240802,124300,19131833,615,615,615,615,0
|
|
20240802,124200,19131833,615,615,615,615,0
|
|
20240802,124100,19131833,615,615,615,615,0
|
|
20240802,124000,19131833,615,615,615,615,100
|
|
20240802,123900,19070333,615,615,615,615,0
|
|
20240802,123800,19070333,615,615,615,615,48
|
|
20240802,123700,19040813,614,614,614,614,51
|
|
20240802,123600,19009499,615,615,615,615,0
|
|
20240802,123500,19009499,615,615,615,615,97
|
|
20240802,123400,18949844,615,615,615,615,0
|
|
20240802,123300,18949844,615,615,615,615,0
|
|
20240802,123200,18949844,615,615,615,615,0
|
|
20240802,123100,18949844,615,615,615,615,0
|
|
20240802,123000,18949844,615,615,615,615,0
|
|
20240802,122900,18949844,615,615,615,615,0
|
|
20240802,122800,18949844,615,615,615,615,0
|
|
20240802,122700,18949844,615,615,615,615,0
|
|
20240802,122600,18949844,615,615,615,615,1
|
|
20240802,122500,18949229,614,614,614,614,0
|
|
20240802,122400,18949229,614,614,614,614,10
|
|
20240802,122300,18943089,614,614,614,614,0
|
|
20240802,122200,18943089,614,614,614,614,0
|
|
20240802,122100,18943089,614,614,614,614,0
|
|
20240802,122000,18943089,614,614,614,614,0
|
|
20240802,121900,18943089,614,614,614,614,0
|
|
20240802,121800,18943089,614,614,614,614,0
|
|
20240802,121700,18943089,614,614,614,614,0
|
|
20240802,121600,18943089,614,615,615,614,3
|
|
20240802,121500,18941246,615,615,615,615,0
|
|
20240802,121400,18941246,615,615,615,615,0
|
|
20240802,121300,18941246,615,615,615,615,0
|
|
20240802,121200,18941246,615,615,615,615,50
|
|
20240802,121100,18910496,615,615,615,615,0
|
|
20240802,121000,18910496,615,615,615,615,0
|
|
20240802,120900,18910496,615,615,615,615,0
|
|
20240802,120800,18910496,615,615,615,615,0
|
|
20240802,120700,18910496,615,615,615,615,0
|
|
20240802,120600,18910496,615,615,615,615,0
|
|
20240802,120500,18910496,615,615,615,615,1
|
|
20240802,120400,18909881,614,614,614,614,0
|
|
20240802,120300,18909881,614,614,614,614,0
|
|
20240802,120200,18909881,614,614,614,614,0
|
|
20240802,120100,18909881,614,614,614,614,0
|
|
20240802,120000,18909881,614,614,614,614,0
|
|
20240802,115900,18909881,614,614,614,614,0
|
|
20240802,115800,18909881,614,614,614,614,0
|
|
20240802,115700,18909881,614,614,614,614,0
|
|
20240802,115600,18909881,614,614,614,614,0
|
|
20240802,115500,18909881,614,614,614,614,0
|
|
20240802,115400,18909881,614,614,614,614,0
|
|
20240802,115300,18909881,614,614,614,614,0
|
|
20240802,115200,18909881,614,614,614,614,0
|
|
20240802,115100,18909881,614,614,614,614,0
|
|
20240802,115000,18909881,614,614,614,614,0
|
|
20240802,114900,18909881,614,614,614,614,0
|
|
20240802,114800,18909881,614,614,614,614,0
|
|
20240802,114700,18909881,614,614,614,614,0
|
|
20240802,114600,18909881,614,614,614,614,0
|
|
20240802,114500,18909881,614,614,614,614,0
|
|
20240802,114400,18909881,614,614,614,614,0
|
|
20240802,114300,18909881,614,614,614,614,0
|
|
20240802,114200,18909881,614,614,614,614,0
|
|
20240802,114100,18909881,614,614,614,614,1
|
|
20240802,114000,18909267,614,614,614,614,1
|
|
20240802,113900,18908653,614,613,614,613,5374
|
|
20240802,113800,15611272,612,612,612,612,0
|
|
20240802,113700,15611272,612,612,612,612,0
|
|
20240802,113600,15611272,612,613,613,612,245
|
|
20240802,113500,15461088,614,614,614,614,0
|
|
20240802,113400,15461088,614,614,614,614,0
|
|
20240802,113300,15461088,614,614,614,614,0
|
|
20240802,113200,15461088,614,614,614,614,0
|
|
20240802,113100,15461088,614,614,614,614,0
|
|
20240802,113000,15461088,614,614,614,614,1
|
|
20240802,112900,15460474,613,613,613,613,0
|
|
20240802,112800,15460474,613,613,613,613,0
|
|
20240802,112700,15460474,613,613,613,613,0
|
|
20240802,112600,15460474,613,613,613,613,0
|
|
20240802,112500,15460474,613,613,613,613,0
|
|
20240802,112400,15460474,613,614,614,613,10
|
|
20240802,112300,15454335,614,614,614,614,1
|
|
20240802,112200,15453721,613,615,615,613,328
|
|
20240802,112100,15252580,616,616,616,616,0
|
|
20240802,112000,15252580,616,616,616,616,0
|
|
20240802,111900,15252580,616,616,616,616,0
|
|
20240802,111800,15252580,616,616,616,616,9
|
|
20240802,111700,15247036,617,617,617,617,1
|
|
20240802,111600,15246419,616,616,616,616,0
|
|
20240802,111500,15246419,616,616,616,616,0
|
|
20240802,111400,15246419,616,616,616,616,0
|
|
20240802,111300,15246419,616,616,616,616,0
|
|
20240802,111200,15246419,616,616,616,616,3000
|
|
20240802,111100,13398419,617,617,617,617,0
|
|
20240802,111000,13398419,617,616,617,616,2
|
|
20240802,110900,13397186,614,614,614,614,1800
|
|
20240802,110800,12291986,617,616,617,616,2
|
|
20240802,110700,12290753,617,616,617,615,3003
|
|
20240802,110600,10443903,618,618,618,618,0
|
|
20240802,110500,10443903,618,618,618,618,1
|
|
20240802,110400,10443285,618,618,618,618,0
|
|
20240802,110300,10443285,618,618,618,618,6
|
|
20240802,110200,10439577,618,618,618,618,11
|
|
20240802,110100,10432779,618,618,618,618,0
|
|
20240802,110000,10432779,618,618,618,618,0
|
|
20240802,105900,10432779,618,618,618,618,31
|
|
20240802,105800,10413621,618,618,618,618,0
|
|
20240802,105700,10413621,618,618,618,618,0
|
|
20240802,105600,10413621,618,618,618,618,11
|
|
20240802,105500,10406823,616,616,616,616,0
|
|
20240802,105400,10406823,616,616,616,616,0
|
|
20240802,105300,10406823,616,616,616,616,0
|
|
20240802,105200,10406823,616,616,616,616,1
|
|
20240802,105100,10406207,616,616,616,616,0
|
|
20240802,105000,10406207,616,617,617,616,3400
|
|
20240802,104900,8311797,619,619,619,619,0
|
|
20240802,104800,8311797,619,619,619,619,2
|
|
20240802,104700,8310559,618,618,618,618,0
|
|
20240802,104600,8310559,618,618,618,618,0
|
|
20240802,104500,8310559,618,618,618,618,0
|
|
20240802,104400,8310559,618,618,618,618,1
|
|
20240802,104300,8309941,617,617,617,617,0
|
|
20240802,104200,8309941,617,617,617,617,0
|
|
20240802,104100,8309941,617,617,617,617,0
|
|
20240802,104000,8309941,617,617,617,617,0
|
|
20240802,103900,8309941,617,617,617,617,0
|
|
20240802,103800,8309941,617,617,617,617,0
|
|
20240802,103700,8309941,617,617,617,617,0
|
|
20240802,103600,8309941,617,617,617,617,1
|
|
20240802,103500,8309324,617,617,617,617,0
|
|
20240802,103400,8309324,617,617,617,617,0
|
|
20240802,103300,8309324,617,617,617,617,0
|
|
20240802,103200,8309324,617,617,617,617,0
|
|
20240802,103100,8309324,617,617,617,617,0
|
|
20240802,103000,8309324,617,617,617,617,0
|
|
20240802,102900,8309324,617,618,618,617,288
|
|
20240802,102800,8131601,618,620,620,618,62
|
|
20240802,102700,8093275,620,620,620,620,0
|
|
20240802,102600,8093275,620,620,620,620,0
|
|
20240802,102500,8093275,620,620,620,620,0
|
|
20240802,102400,8093275,620,620,620,620,0
|
|
20240802,102300,8093275,620,620,620,620,0
|
|
20240802,102200,8093275,620,620,620,620,0
|
|
20240802,102100,8093275,620,620,620,620,0
|
|
20240802,102000,8093275,620,620,620,620,0
|
|
20240802,101900,8093275,620,620,620,620,0
|
|
20240802,101800,8093275,620,620,620,620,0
|
|
20240802,101700,8093275,620,619,620,619,5
|
|
20240802,101600,8090176,620,620,620,620,0
|
|
20240802,101500,8090176,620,620,620,620,0
|
|
20240802,101400,8090176,620,620,620,620,0
|
|
20240802,101300,8090176,620,620,620,620,0
|
|
20240802,101200,8090176,620,620,620,620,0
|
|
20240802,101100,8090176,620,620,620,620,0
|
|
20240802,101000,8090176,620,620,620,620,0
|
|
20240802,100900,8090176,620,620,620,620,0
|
|
20240802,100800,8090176,620,618,620,618,221
|
|
20240802,100700,7953351,618,618,618,618,0
|
|
20240802,100600,7953351,618,618,618,618,0
|
|
20240802,100500,7953351,618,618,618,618,1
|
|
20240802,100400,7952733,618,618,618,618,0
|
|
20240802,100300,7952733,618,618,618,618,0
|
|
20240802,100200,7952733,618,618,618,618,0
|
|
20240802,100100,7952733,618,618,618,618,1
|
|
20240802,100000,7952115,619,619,619,619,0
|
|
20240802,095900,7952115,619,619,619,619,0
|
|
20240802,095800,7952115,619,619,619,619,0
|
|
20240802,095700,7952115,619,619,619,619,0
|
|
20240802,095600,7952115,619,619,619,619,0
|
|
20240802,095500,7952115,619,619,619,619,0
|
|
20240802,095400,7952115,619,619,619,619,1
|
|
20240802,095300,7951496,617,617,617,617,0
|
|
20240802,095200,7951496,617,617,617,617,0
|
|
20240802,095100,7951496,617,617,617,617,1
|
|
20240802,095000,7950879,617,617,617,617,0
|
|
20240802,094900,7950879,617,617,618,617,4
|
|
20240802,094800,7948409,618,618,618,618,0
|
|
20240802,094700,7948409,618,618,618,618,0
|
|
20240802,094600,7948409,618,618,618,618,0
|
|
20240802,094500,7948409,618,617,618,617,5
|
|
20240802,094400,7945320,615,615,615,615,1938
|
|
20240802,094300,6753450,615,615,615,615,7
|
|
20240802,094200,6749145,615,615,615,615,3
|
|
20240802,094100,6747300,615,615,615,615,0
|
|
20240802,094000,6747300,615,615,615,615,0
|
|
20240802,093900,6747300,615,615,615,615,0
|
|
20240802,093800,6747300,615,615,615,615,0
|
|
20240802,093700,6747300,615,615,615,615,0
|
|
20240802,093600,6747300,615,615,615,615,0
|
|
20240802,093500,6747300,615,615,615,615,0
|
|
20240802,093400,6747300,615,615,615,615,0
|
|
20240802,093300,6747300,615,615,615,615,0
|
|
20240802,093200,6747300,615,615,615,615,1
|
|
20240802,093100,6746685,614,614,614,614,0
|
|
20240802,093000,6746685,614,614,614,614,0
|
|
20240802,092900,6746685,614,614,614,614,25
|
|
20240802,092800,6731335,613,613,613,613,0
|
|
20240802,092700,6731335,613,614,614,613,6
|
|
20240802,092600,6727652,614,614,614,614,0
|
|
20240802,092500,6727652,614,614,615,614,24
|
|
20240802,092400,6712896,615,615,615,615,0
|
|
20240802,092300,6712896,615,615,615,615,10
|
|
20240802,092200,6706746,615,615,615,615,0
|
|
20240802,092100,6706746,615,614,615,614,73
|
|
20240802,092000,6661903,615,616,616,615,4113
|
|
20240802,091900,4131346,616,619,619,616,101
|
|
20240802,091800,4069127,616,616,616,616,0
|
|
20240802,091700,4069127,616,616,616,616,0
|
|
20240802,091600,4069127,616,616,616,616,0
|
|
20240802,091500,4069127,616,616,616,616,0
|
|
20240802,091400,4069127,616,616,616,616,0
|
|
20240802,091300,4069127,616,616,616,616,1241
|
|
20240802,091200,3304671,617,617,617,617,0
|
|
20240802,091100,3304671,617,618,618,617,29
|
|
20240802,091000,3286775,619,621,621,619,4090
|
|
20240802,090900,753822,623,623,623,623,0
|
|
20240802,090800,753822,623,623,623,623,0
|
|
20240802,090700,753822,623,623,623,623,0
|
|
20240802,090600,753822,623,623,623,623,0
|
|
20240802,090500,753822,623,623,623,623,0
|
|
20240802,090400,753822,623,623,623,623,100
|
|
20240802,090300,691522,623,623,623,623,0
|
|
20240802,090200,691522,623,623,623,623,1
|
|
20240802,090100,690899,621,621,621,621,0
|
|
20240802,090000,690899,621,623,623,621,109
|