578 lines
24 KiB
CSV
578 lines
24 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240807,183500,42075933,576,576,576,576,1780
|
|
20240807,183400,42075933,576,576,576,576,0
|
|
20240807,183300,42075933,576,576,576,576,0
|
|
20240807,183200,42075933,576,576,576,576,0
|
|
20240807,183100,42075933,576,576,576,576,0
|
|
20240807,183000,42075933,576,576,576,576,0
|
|
20240807,182900,42075933,576,576,576,576,0
|
|
20240807,182800,42075933,576,576,576,576,0
|
|
20240807,182700,42075933,576,576,576,576,0
|
|
20240807,182600,42075933,576,576,576,576,0
|
|
20240807,182500,42075933,576,576,576,576,0
|
|
20240807,182400,42075933,576,576,576,576,0
|
|
20240807,182300,42075933,576,576,576,576,0
|
|
20240807,182200,42075933,576,576,576,576,0
|
|
20240807,182100,42075933,576,576,576,576,0
|
|
20240807,182000,42075933,576,576,576,576,0
|
|
20240807,181900,42075933,576,576,576,576,0
|
|
20240807,181800,42075933,576,576,576,576,0
|
|
20240807,181700,42075933,576,576,576,576,0
|
|
20240807,181600,42075933,576,576,576,576,0
|
|
20240807,181500,42075933,576,576,576,576,0
|
|
20240807,181400,42075933,576,576,576,576,0
|
|
20240807,181300,42075933,576,576,576,576,0
|
|
20240807,181200,42075933,576,576,576,576,0
|
|
20240807,181100,42075933,576,576,576,576,0
|
|
20240807,181000,42075933,576,576,576,576,0
|
|
20240807,180900,42075933,576,576,576,576,0
|
|
20240807,180800,42075933,576,576,576,576,0
|
|
20240807,180700,42075933,576,576,576,576,0
|
|
20240807,180600,42075933,576,576,576,576,0
|
|
20240807,180500,42075933,576,576,576,576,1780
|
|
20240807,180400,42075933,576,576,576,576,0
|
|
20240807,180300,42075933,576,576,576,576,0
|
|
20240807,180200,42075933,576,576,576,576,0
|
|
20240807,180100,42075933,576,576,576,576,0
|
|
20240807,180000,42075933,576,576,576,576,0
|
|
20240807,175900,42075933,576,576,576,576,0
|
|
20240807,175800,42075933,576,576,576,576,0
|
|
20240807,175700,42075933,576,576,576,576,0
|
|
20240807,175600,42075933,576,576,576,576,0
|
|
20240807,175500,42075933,576,576,576,576,0
|
|
20240807,175400,42075933,576,576,576,576,0
|
|
20240807,175300,42075933,576,576,576,576,0
|
|
20240807,175200,42075933,576,576,576,576,0
|
|
20240807,175100,42075933,576,576,576,576,0
|
|
20240807,175000,42075933,576,576,576,576,0
|
|
20240807,174900,42075933,576,576,576,576,0
|
|
20240807,174800,42075933,576,576,576,576,0
|
|
20240807,174700,42075933,576,576,576,576,0
|
|
20240807,174600,42075933,576,576,576,576,0
|
|
20240807,174500,42075933,576,576,576,576,0
|
|
20240807,174400,42075933,576,576,576,576,0
|
|
20240807,174300,42075933,576,576,576,576,0
|
|
20240807,174200,42075933,576,576,576,576,0
|
|
20240807,174100,42075933,576,576,576,576,0
|
|
20240807,174000,42075933,576,576,576,576,0
|
|
20240807,173900,42075933,576,576,576,576,0
|
|
20240807,173800,42075933,576,576,576,576,0
|
|
20240807,173700,42075933,576,576,576,576,0
|
|
20240807,173600,42075933,576,576,576,576,0
|
|
20240807,173500,42075933,576,576,576,576,1780
|
|
20240807,173400,42075933,576,576,576,576,0
|
|
20240807,173300,42075933,576,576,576,576,0
|
|
20240807,173200,42075933,576,576,576,576,0
|
|
20240807,173100,42075933,576,576,576,576,0
|
|
20240807,173000,42075933,576,576,576,576,0
|
|
20240807,172900,42075933,576,576,576,576,0
|
|
20240807,172800,42075933,576,576,576,576,0
|
|
20240807,172700,42075933,576,576,576,576,0
|
|
20240807,172600,42075933,576,576,576,576,0
|
|
20240807,172500,42075933,576,576,576,576,0
|
|
20240807,172400,42075933,576,576,576,576,0
|
|
20240807,172300,42075933,576,576,576,576,0
|
|
20240807,172200,42075933,576,576,576,576,0
|
|
20240807,172100,42075933,576,576,576,576,0
|
|
20240807,172000,42075933,576,576,576,576,0
|
|
20240807,171900,42075933,576,576,576,576,0
|
|
20240807,171800,42075933,576,576,576,576,0
|
|
20240807,171700,42075933,576,576,576,576,0
|
|
20240807,171600,42075933,576,576,576,576,0
|
|
20240807,171500,42075933,576,576,576,576,0
|
|
20240807,171400,42075933,576,576,576,576,0
|
|
20240807,171300,42075933,576,576,576,576,0
|
|
20240807,171200,42075933,576,576,576,576,0
|
|
20240807,171100,42075933,576,576,576,576,0
|
|
20240807,171000,42075933,576,576,576,576,0
|
|
20240807,170900,42075933,576,576,576,576,0
|
|
20240807,170800,42075933,576,576,576,576,0
|
|
20240807,170700,42075933,576,576,576,576,0
|
|
20240807,170600,42075933,576,576,576,576,0
|
|
20240807,170500,42075933,576,576,576,576,1780
|
|
20240807,170400,42075933,576,576,576,576,0
|
|
20240807,170300,42075933,576,576,576,576,0
|
|
20240807,170200,42075933,576,576,576,576,0
|
|
20240807,170100,42075933,576,576,576,576,0
|
|
20240807,170000,42075933,576,576,576,576,0
|
|
20240807,165900,42075933,576,576,576,576,0
|
|
20240807,165800,42075933,576,576,576,576,0
|
|
20240807,165700,42075933,576,576,576,576,0
|
|
20240807,165600,42075933,576,576,576,576,0
|
|
20240807,165500,42075933,576,576,576,576,0
|
|
20240807,165400,42075933,576,576,576,576,0
|
|
20240807,165300,42075933,576,576,576,576,0
|
|
20240807,165200,42075933,576,576,576,576,0
|
|
20240807,165100,42075933,576,576,576,576,0
|
|
20240807,165000,42075933,576,576,576,576,0
|
|
20240807,164900,42075933,576,576,576,576,0
|
|
20240807,164800,42075933,576,576,576,576,0
|
|
20240807,164700,42075933,576,576,576,576,0
|
|
20240807,164600,42075933,576,576,576,576,0
|
|
20240807,164500,42075933,576,576,576,576,0
|
|
20240807,164400,42075933,576,576,576,576,0
|
|
20240807,164300,42075933,576,576,576,576,0
|
|
20240807,164200,42075933,576,576,576,576,0
|
|
20240807,164100,42075933,576,576,576,576,0
|
|
20240807,164000,42075933,576,576,576,576,0
|
|
20240807,163900,42075933,576,576,576,576,0
|
|
20240807,163800,42075933,576,576,576,576,0
|
|
20240807,163700,42075933,576,576,576,576,0
|
|
20240807,163600,42075933,576,576,576,576,0
|
|
20240807,163500,42075933,576,576,576,576,1780
|
|
20240807,163400,42075933,576,576,576,576,0
|
|
20240807,163300,42075933,576,576,576,576,0
|
|
20240807,163200,42075933,576,576,576,576,0
|
|
20240807,163100,42075933,576,576,576,576,0
|
|
20240807,163000,42075933,576,576,576,576,0
|
|
20240807,162900,42075933,576,576,576,576,0
|
|
20240807,162800,42075933,576,576,576,576,0
|
|
20240807,162700,42075933,576,576,576,576,0
|
|
20240807,162600,42075933,576,576,576,576,0
|
|
20240807,162500,42075933,576,576,576,576,0
|
|
20240807,162400,42075933,576,576,576,576,0
|
|
20240807,162300,42075933,576,576,576,576,0
|
|
20240807,162200,42075933,576,576,576,576,0
|
|
20240807,162100,42075933,576,576,576,576,0
|
|
20240807,162000,42075933,576,576,576,576,0
|
|
20240807,161900,42075933,576,576,576,576,0
|
|
20240807,161800,42075933,576,576,576,576,0
|
|
20240807,161700,42075933,576,576,576,576,0
|
|
20240807,161600,42075933,576,576,576,576,0
|
|
20240807,161500,42075933,576,576,576,576,0
|
|
20240807,161400,42075933,576,576,576,576,0
|
|
20240807,161300,42075933,576,576,576,576,0
|
|
20240807,161200,42075933,576,576,576,576,0
|
|
20240807,161100,42075933,576,576,576,576,0
|
|
20240807,161000,42075933,576,576,576,576,0
|
|
20240807,160900,42075933,576,576,576,576,0
|
|
20240807,160800,42075933,576,576,576,576,0
|
|
20240807,160700,42075933,576,576,576,576,0
|
|
20240807,160600,42075933,576,576,576,576,0
|
|
20240807,160500,42075933,576,576,576,576,1780
|
|
20240807,160400,42075933,576,576,576,576,0
|
|
20240807,160300,42075933,576,576,576,576,0
|
|
20240807,160200,42075933,576,576,576,576,0
|
|
20240807,160100,42075933,576,576,576,576,0
|
|
20240807,160000,42075933,576,576,576,576,0
|
|
20240807,155900,42075933,576,576,576,576,0
|
|
20240807,155800,42075933,576,576,576,576,0
|
|
20240807,155700,42075933,576,576,576,576,0
|
|
20240807,155600,42075933,576,576,576,576,0
|
|
20240807,155500,42075933,576,576,576,576,0
|
|
20240807,155400,42075933,576,576,576,576,0
|
|
20240807,155300,42075933,576,576,576,576,0
|
|
20240807,155200,42075933,576,576,576,576,0
|
|
20240807,155100,42075933,576,576,576,576,0
|
|
20240807,155000,42075933,576,576,576,576,0
|
|
20240807,154900,42075933,576,576,576,576,0
|
|
20240807,154800,42075933,576,576,576,576,0
|
|
20240807,154700,42075933,576,576,576,576,0
|
|
20240807,154600,42075933,576,576,576,576,0
|
|
20240807,154500,42075933,576,576,576,576,0
|
|
20240807,154400,42075933,576,576,576,576,0
|
|
20240807,154300,42075933,576,576,576,576,0
|
|
20240807,154200,42075933,576,576,576,576,0
|
|
20240807,154100,42075933,576,576,576,576,0
|
|
20240807,154000,42075933,576,576,576,576,0
|
|
20240807,153900,42075933,576,576,576,576,0
|
|
20240807,153800,42075933,576,576,576,576,0
|
|
20240807,153700,42075933,576,576,576,576,0
|
|
20240807,153600,42075933,576,576,576,576,0
|
|
20240807,153500,42075933,576,576,576,576,1780
|
|
20240807,153400,42075933,576,576,576,576,0
|
|
20240807,153300,42075933,576,576,576,576,0
|
|
20240807,153200,42075933,576,576,576,576,0
|
|
20240807,153100,42075933,576,576,576,576,0
|
|
20240807,153000,42075933,576,576,576,576,1780
|
|
20240807,152900,41050653,574,574,574,574,0
|
|
20240807,152800,41050653,574,574,574,574,0
|
|
20240807,152700,41050653,574,574,574,574,0
|
|
20240807,152600,41050653,574,574,574,574,0
|
|
20240807,152500,41050653,574,574,574,574,0
|
|
20240807,152400,41050653,574,574,574,574,0
|
|
20240807,152300,41050653,574,574,574,574,0
|
|
20240807,152200,41050653,574,574,574,574,0
|
|
20240807,152100,41050653,574,574,574,574,0
|
|
20240807,152000,41050653,574,574,574,574,0
|
|
20240807,151900,41050653,574,574,574,574,0
|
|
20240807,151800,41050653,574,574,574,574,0
|
|
20240807,151700,41050653,574,574,574,574,0
|
|
20240807,151600,41050653,574,574,574,574,0
|
|
20240807,151500,41050653,574,574,574,574,0
|
|
20240807,151400,41050653,574,574,574,574,0
|
|
20240807,151300,41050653,574,574,574,574,0
|
|
20240807,151200,41050653,574,574,574,574,0
|
|
20240807,151100,41050653,574,574,574,574,0
|
|
20240807,151000,41050653,574,574,574,574,0
|
|
20240807,150900,41050653,574,574,574,574,0
|
|
20240807,150800,41050653,574,574,574,574,1
|
|
20240807,150700,41050079,572,572,572,572,0
|
|
20240807,150600,41050079,572,572,572,572,150
|
|
20240807,150500,40964279,571,573,573,571,2177
|
|
20240807,150400,39718464,575,574,575,574,265
|
|
20240807,150300,39566338,574,574,574,574,0
|
|
20240807,150200,39566338,574,574,574,574,0
|
|
20240807,150100,39566338,574,574,574,574,170
|
|
20240807,150000,39468758,573,573,573,573,0
|
|
20240807,145900,39468758,573,575,575,573,1047
|
|
20240807,145800,38866911,578,576,578,576,104
|
|
20240807,145700,38806833,578,575,578,575,85
|
|
20240807,145600,38757905,575,577,578,575,180
|
|
20240807,145500,38654103,575,575,575,575,54
|
|
20240807,145400,38623053,578,575,578,575,187
|
|
20240807,145300,38515259,575,575,575,575,43
|
|
20240807,145200,38490534,575,575,575,575,0
|
|
20240807,145100,38490534,575,575,575,575,0
|
|
20240807,145000,38490534,575,575,575,575,0
|
|
20240807,144900,38490534,575,575,575,574,87
|
|
20240807,144800,38440552,575,575,575,575,43
|
|
20240807,144700,38415827,575,575,575,575,179
|
|
20240807,144600,38312902,575,575,575,575,220
|
|
20240807,144500,38186402,575,575,575,575,41
|
|
20240807,144400,38162827,575,575,575,575,0
|
|
20240807,144300,38162827,575,575,575,575,0
|
|
20240807,144200,38162827,575,575,575,575,5
|
|
20240807,144100,38159952,575,575,575,575,40
|
|
20240807,144000,38136952,575,575,575,575,40
|
|
20240807,143900,38113952,575,575,575,575,0
|
|
20240807,143800,38113952,575,575,575,575,261
|
|
20240807,143700,37963877,576,576,576,576,1
|
|
20240807,143600,37963301,576,576,577,576,4
|
|
20240807,143500,37960995,577,577,577,577,0
|
|
20240807,143400,37960995,577,577,577,577,0
|
|
20240807,143300,37960995,577,577,577,577,0
|
|
20240807,143200,37960995,577,577,577,577,0
|
|
20240807,143100,37960995,577,577,577,577,0
|
|
20240807,143000,37960995,577,577,577,577,0
|
|
20240807,142900,37960995,577,577,577,577,0
|
|
20240807,142800,37960995,577,577,577,577,0
|
|
20240807,142700,37960995,577,577,577,577,0
|
|
20240807,142600,37960995,577,577,577,577,0
|
|
20240807,142500,37960995,577,577,577,577,0
|
|
20240807,142400,37960995,577,577,577,577,0
|
|
20240807,142300,37960995,577,577,577,577,0
|
|
20240807,142200,37960995,577,577,577,577,0
|
|
20240807,142100,37960995,577,577,577,577,0
|
|
20240807,142000,37960995,577,577,577,577,8
|
|
20240807,141900,37956379,577,577,577,577,4
|
|
20240807,141800,37954071,580,580,580,580,0
|
|
20240807,141700,37954071,580,580,580,580,0
|
|
20240807,141600,37954071,580,580,580,580,0
|
|
20240807,141500,37954071,580,580,580,580,0
|
|
20240807,141400,37954071,580,580,580,580,0
|
|
20240807,141300,37954071,580,580,580,580,0
|
|
20240807,141200,37954071,580,580,580,580,0
|
|
20240807,141100,37954071,580,577,580,577,3
|
|
20240807,141000,37952334,580,577,580,577,7
|
|
20240807,140900,37948280,580,580,580,580,0
|
|
20240807,140800,37948280,580,577,580,577,10
|
|
20240807,140700,37942484,580,580,580,580,0
|
|
20240807,140600,37942484,580,580,580,580,0
|
|
20240807,140500,37942484,580,580,580,580,0
|
|
20240807,140400,37942484,580,576,580,576,97
|
|
20240807,140300,37886234,574,574,574,574,3684
|
|
20240807,140200,35771618,574,574,574,574,0
|
|
20240807,140100,35771618,574,574,574,574,2
|
|
20240807,140000,35770470,572,572,572,572,0
|
|
20240807,135900,35770470,572,578,578,572,18820
|
|
20240807,135800,24952263,580,580,580,580,0
|
|
20240807,135700,24952263,580,580,580,580,0
|
|
20240807,135600,24952263,580,580,580,580,0
|
|
20240807,135500,24952263,580,580,580,580,0
|
|
20240807,135400,24952263,580,580,580,580,0
|
|
20240807,135300,24952263,580,578,580,578,1460
|
|
20240807,135200,24105757,577,577,577,577,1
|
|
20240807,135100,24105180,577,577,577,577,1
|
|
20240807,135000,24104603,577,577,577,577,44
|
|
20240807,134900,24079215,579,579,579,579,0
|
|
20240807,134800,24079215,579,579,579,579,264
|
|
20240807,134700,23926359,579,577,579,577,3795
|
|
20240807,134600,21734648,577,577,577,577,0
|
|
20240807,134500,21734648,577,577,577,577,32
|
|
20240807,134400,21716184,575,575,575,575,321
|
|
20240807,134300,21531609,576,576,576,576,0
|
|
20240807,134200,21531609,576,576,576,576,1
|
|
20240807,134100,21531033,576,576,576,576,0
|
|
20240807,134000,21531033,576,576,576,576,0
|
|
20240807,133900,21531033,576,576,576,576,0
|
|
20240807,133800,21531033,576,576,576,576,0
|
|
20240807,133700,21531033,576,576,576,576,0
|
|
20240807,133600,21531033,576,576,576,576,1
|
|
20240807,133500,21530457,576,576,576,576,0
|
|
20240807,133400,21530457,576,576,576,576,0
|
|
20240807,133300,21530457,576,576,576,576,0
|
|
20240807,133200,21530457,576,576,576,576,0
|
|
20240807,133100,21530457,576,576,576,576,196
|
|
20240807,133000,21417561,576,576,576,576,0
|
|
20240807,132900,21417561,576,576,576,576,0
|
|
20240807,132800,21417561,576,576,576,576,0
|
|
20240807,132700,21417561,576,576,576,576,0
|
|
20240807,132600,21417561,576,576,576,576,100
|
|
20240807,132500,21359961,576,576,576,576,0
|
|
20240807,132400,21359961,576,576,576,576,1
|
|
20240807,132300,21359385,576,576,576,576,0
|
|
20240807,132200,21359385,576,576,576,576,138
|
|
20240807,132100,21279897,576,576,576,576,0
|
|
20240807,132000,21279897,576,576,576,576,0
|
|
20240807,131900,21279897,576,576,576,576,0
|
|
20240807,131800,21279897,576,576,576,576,15
|
|
20240807,131700,21271257,575,575,575,575,0
|
|
20240807,131600,21271257,575,575,575,575,0
|
|
20240807,131500,21271257,575,575,575,575,0
|
|
20240807,131400,21271257,575,575,575,575,158
|
|
20240807,131300,21180407,576,576,576,576,0
|
|
20240807,131200,21180407,576,576,576,576,0
|
|
20240807,131100,21180407,576,576,576,576,0
|
|
20240807,131000,21180407,576,576,576,576,0
|
|
20240807,130900,21180407,576,576,576,576,0
|
|
20240807,130800,21180407,576,576,576,576,0
|
|
20240807,130700,21180407,576,576,576,576,0
|
|
20240807,130600,21180407,576,576,576,576,0
|
|
20240807,130500,21180407,576,576,576,576,0
|
|
20240807,130400,21180407,576,576,576,576,0
|
|
20240807,130300,21180407,576,576,576,576,0
|
|
20240807,130200,21180407,576,576,576,576,0
|
|
20240807,130100,21180407,576,576,576,576,0
|
|
20240807,130000,21180407,576,576,576,576,10
|
|
20240807,125900,21174647,576,576,576,576,2
|
|
20240807,125800,21173495,576,576,576,576,0
|
|
20240807,125700,21173495,576,576,576,576,1
|
|
20240807,125600,21172919,576,576,576,576,9
|
|
20240807,125500,21167735,576,576,576,576,29
|
|
20240807,125400,21151031,576,576,576,576,1
|
|
20240807,125300,21150455,576,576,576,576,41
|
|
20240807,125200,21126839,577,577,577,577,2
|
|
20240807,125100,21125685,577,577,577,577,0
|
|
20240807,125000,21125685,577,577,577,577,0
|
|
20240807,124900,21125685,577,576,577,576,15
|
|
20240807,124800,21117043,577,577,577,577,0
|
|
20240807,124700,21117043,577,577,577,577,1
|
|
20240807,124600,21116466,576,576,576,576,3
|
|
20240807,124500,21114738,577,577,577,577,2
|
|
20240807,124400,21113584,576,576,576,575,58
|
|
20240807,124300,21080210,577,577,577,577,1
|
|
20240807,124200,21079633,577,577,577,577,1
|
|
20240807,124100,21079056,576,576,576,576,0
|
|
20240807,124000,21079056,576,577,577,576,29
|
|
20240807,123900,21062334,577,577,577,577,0
|
|
20240807,123800,21062334,577,577,577,577,0
|
|
20240807,123700,21062334,577,577,577,577,2
|
|
20240807,123600,21061180,577,577,577,577,0
|
|
20240807,123500,21061180,577,577,577,577,30
|
|
20240807,123400,21043870,577,577,577,577,0
|
|
20240807,123300,21043870,577,577,577,577,0
|
|
20240807,123200,21043870,577,577,577,577,2
|
|
20240807,123100,21042716,576,576,576,576,284
|
|
20240807,123000,20879132,576,576,576,576,1
|
|
20240807,122900,20878556,576,576,576,576,0
|
|
20240807,122800,20878556,576,576,576,576,3
|
|
20240807,122700,20876828,576,576,576,576,7
|
|
20240807,122600,20872796,576,576,576,576,0
|
|
20240807,122500,20872796,576,576,576,576,2
|
|
20240807,122400,20871644,575,575,575,575,0
|
|
20240807,122300,20871644,575,576,576,575,2
|
|
20240807,122200,20870493,576,576,576,576,0
|
|
20240807,122100,20870493,576,576,576,576,0
|
|
20240807,122000,20870493,576,576,576,576,3
|
|
20240807,121900,20868765,577,577,577,577,0
|
|
20240807,121800,20868765,577,577,577,577,1
|
|
20240807,121700,20868188,577,577,577,577,0
|
|
20240807,121600,20868188,577,577,577,577,1
|
|
20240807,121500,20867611,577,577,577,577,0
|
|
20240807,121400,20867611,577,577,577,577,0
|
|
20240807,121300,20867611,577,576,577,576,562
|
|
20240807,121200,20543846,576,576,576,576,0
|
|
20240807,121100,20543846,576,576,576,576,1
|
|
20240807,121000,20543270,576,576,576,576,0
|
|
20240807,120900,20543270,576,576,576,576,0
|
|
20240807,120800,20543270,576,576,576,576,2
|
|
20240807,120700,20542118,576,576,576,576,0
|
|
20240807,120600,20542118,576,576,576,576,1
|
|
20240807,120500,20541542,576,576,576,576,1
|
|
20240807,120400,20540966,576,576,576,576,0
|
|
20240807,120300,20540966,576,576,576,576,1
|
|
20240807,120200,20540390,576,576,576,576,0
|
|
20240807,120100,20540390,576,576,576,576,2
|
|
20240807,120000,20539238,576,576,576,576,0
|
|
20240807,115900,20539238,576,576,576,576,1
|
|
20240807,115800,20538662,576,576,576,576,5
|
|
20240807,115700,20535782,576,576,576,576,0
|
|
20240807,115600,20535782,576,576,576,576,2
|
|
20240807,115500,20534630,576,576,576,576,0
|
|
20240807,115400,20534630,576,576,576,576,1
|
|
20240807,115300,20534054,576,576,576,576,0
|
|
20240807,115200,20534054,576,576,576,576,0
|
|
20240807,115100,20534054,576,576,576,576,1
|
|
20240807,115000,20533478,576,576,576,576,0
|
|
20240807,114900,20533478,576,576,576,576,2
|
|
20240807,114800,20532326,576,576,576,576,0
|
|
20240807,114700,20532326,576,576,576,576,0
|
|
20240807,114600,20532326,576,576,576,576,1
|
|
20240807,114500,20531750,576,576,576,576,0
|
|
20240807,114400,20531750,576,576,576,576,1
|
|
20240807,114300,20531174,576,576,576,576,0
|
|
20240807,114200,20531174,576,576,576,576,2
|
|
20240807,114100,20530022,576,576,576,576,0
|
|
20240807,114000,20530022,576,576,576,576,0
|
|
20240807,113900,20530022,576,575,576,575,2
|
|
20240807,113800,20528871,576,576,576,576,1
|
|
20240807,113700,20528295,576,576,576,576,2
|
|
20240807,113600,20527143,576,576,576,576,0
|
|
20240807,113500,20527143,576,576,576,576,0
|
|
20240807,113400,20527143,576,575,576,575,912
|
|
20240807,113300,20002742,575,575,575,575,0
|
|
20240807,113200,20002742,575,575,575,575,51
|
|
20240807,113100,19973417,575,575,575,575,0
|
|
20240807,113000,19973417,575,575,575,575,40
|
|
20240807,112900,19950417,575,575,575,575,0
|
|
20240807,112800,19950417,575,575,575,575,0
|
|
20240807,112700,19950417,575,575,575,575,1
|
|
20240807,112600,19949842,576,574,576,574,6
|
|
20240807,112500,19946392,574,574,574,574,1
|
|
20240807,112400,19945818,574,574,574,574,0
|
|
20240807,112300,19945818,574,574,574,574,0
|
|
20240807,112200,19945818,574,574,574,574,1
|
|
20240807,112100,19945244,573,573,573,573,1020
|
|
20240807,112000,19360784,573,573,573,573,1
|
|
20240807,111900,19360211,572,572,572,572,0
|
|
20240807,111800,19360211,572,572,572,572,1
|
|
20240807,111700,19359639,573,572,573,572,52
|
|
20240807,111600,19329893,573,573,573,573,0
|
|
20240807,111500,19329893,573,573,573,573,1211
|
|
20240807,111400,18635990,573,573,573,573,0
|
|
20240807,111300,18635990,573,573,573,573,2
|
|
20240807,111200,18634844,573,573,573,573,0
|
|
20240807,111100,18634844,573,573,573,573,0
|
|
20240807,111000,18634844,573,573,573,573,1
|
|
20240807,110900,18634271,573,573,573,573,0
|
|
20240807,110800,18634271,573,573,573,573,1
|
|
20240807,110700,18633698,573,573,573,573,0
|
|
20240807,110600,18633698,573,573,573,573,0
|
|
20240807,110500,18633698,573,572,573,571,1041
|
|
20240807,110400,18038875,573,573,573,573,1
|
|
20240807,110300,18038302,575,575,575,575,2
|
|
20240807,110200,18037152,575,575,575,575,3015
|
|
20240807,110100,16303527,573,573,573,573,1
|
|
20240807,110000,16302954,575,575,575,575,0
|
|
20240807,105900,16302954,575,575,575,575,0
|
|
20240807,105800,16302954,575,575,575,575,1
|
|
20240807,105700,16302379,574,574,574,574,0
|
|
20240807,105600,16302379,574,573,574,573,3
|
|
20240807,105500,16300658,573,573,573,573,0
|
|
20240807,105400,16300658,573,573,573,573,0
|
|
20240807,105300,16300658,573,573,573,573,1
|
|
20240807,105200,16300085,572,572,572,572,0
|
|
20240807,105100,16300085,572,572,572,572,1
|
|
20240807,105000,16299513,571,571,571,571,0
|
|
20240807,104900,16299513,571,571,571,571,0
|
|
20240807,104800,16299513,571,570,571,570,2
|
|
20240807,104700,16298372,572,572,572,572,0
|
|
20240807,104600,16298372,572,571,572,571,2
|
|
20240807,104500,16297229,573,573,573,573,1
|
|
20240807,104400,16296656,573,573,573,573,1
|
|
20240807,104300,16296083,571,571,571,571,0
|
|
20240807,104200,16296083,571,571,571,571,0
|
|
20240807,104100,16296083,571,570,571,570,2
|
|
20240807,104000,16294942,572,572,572,572,0
|
|
20240807,103900,16294942,572,572,572,572,1
|
|
20240807,103800,16294370,572,572,572,572,0
|
|
20240807,103700,16294370,572,572,572,572,0
|
|
20240807,103600,16294370,572,571,575,571,62
|
|
20240807,103500,16258737,575,573,575,573,40
|
|
20240807,103400,16235742,575,571,575,571,11
|
|
20240807,103300,16229434,570,570,570,570,0
|
|
20240807,103200,16229434,570,570,570,570,1
|
|
20240807,103100,16228864,571,573,573,571,16
|
|
20240807,103000,16219698,572,570,572,570,1005
|
|
20240807,102900,15644842,570,570,571,570,4
|
|
20240807,102800,15642560,571,572,572,571,31
|
|
20240807,102700,15624829,571,572,572,570,4
|
|
20240807,102600,15622545,572,572,572,572,41
|
|
20240807,102500,15599093,572,571,572,571,3960
|
|
20240807,102400,13334044,571,571,571,571,1
|
|
20240807,102300,13333473,570,570,570,570,1
|
|
20240807,102200,13332903,571,571,571,571,2
|
|
20240807,102100,13331761,570,570,570,570,0
|
|
20240807,102000,13331761,570,570,570,570,6
|
|
20240807,101900,13328341,570,570,570,570,1
|
|
20240807,101800,13327771,570,570,570,570,0
|
|
20240807,101700,13327771,570,570,570,570,2
|
|
20240807,101600,13326631,570,570,570,570,0
|
|
20240807,101500,13326631,570,570,570,570,1
|
|
20240807,101400,13326061,570,570,570,570,20
|
|
20240807,101300,13314661,570,570,570,570,0
|
|
20240807,101200,13314661,570,570,570,570,1
|
|
20240807,101100,13314091,570,570,570,570,20
|
|
20240807,101000,13302691,570,570,570,570,2
|
|
20240807,100900,13301551,568,570,570,568,51
|
|
20240807,100800,13272483,570,570,570,570,2
|
|
20240807,100700,13271343,570,570,570,569,14
|
|
20240807,100600,13263371,572,572,572,572,0
|
|
20240807,100500,13263371,572,572,572,571,13
|
|
20240807,100400,13255936,572,571,572,571,72
|
|
20240807,100300,13214803,572,571,572,570,137
|
|
20240807,100200,13136649,570,575,575,570,5256
|
|
20240807,100100,10132064,575,575,575,573,1512
|
|
20240807,100000,9265684,575,575,575,575,13
|
|
20240807,095900,9258209,575,575,575,575,5
|
|
20240807,095800,9255334,575,575,575,574,33
|
|
20240807,095700,9236389,574,574,575,574,55
|
|
20240807,095600,9204799,574,575,575,574,46
|
|
20240807,095500,9178385,575,575,575,575,11
|
|
20240807,095400,9172060,574,574,574,574,103
|
|
20240807,095300,9112938,574,574,575,574,18
|
|
20240807,095200,9102594,575,574,575,574,713
|
|
20240807,095100,8692624,574,574,575,574,34
|
|
20240807,095000,8673092,575,574,575,574,109
|
|
20240807,094900,8610525,575,575,575,575,0
|
|
20240807,094800,8610525,575,576,576,575,8
|
|
20240807,094700,8605919,575,575,576,575,12
|
|
20240807,094600,8599018,575,576,576,575,3
|
|
20240807,094500,8597291,576,575,576,575,97
|
|
20240807,094400,8541514,575,575,575,575,0
|
|
20240807,094300,8541514,575,575,575,575,8
|
|
20240807,094200,8536914,575,575,575,575,0
|
|
20240807,094100,8536914,575,575,575,575,3
|
|
20240807,094000,8535189,574,574,574,574,10
|
|
20240807,093900,8529449,575,575,575,575,1
|
|
20240807,093800,8528874,575,575,575,575,1
|
|
20240807,093700,8528299,575,575,575,575,0
|
|
20240807,093600,8528299,575,575,575,575,1
|
|
20240807,093500,8527724,575,575,575,575,50
|
|
20240807,093400,8498974,575,575,575,575,70
|
|
20240807,093300,8458724,575,572,575,572,334
|
|
20240807,093200,8267020,572,571,572,571,41
|
|
20240807,093100,8243569,572,571,572,571,92
|
|
20240807,093000,8191035,571,571,571,571,1
|
|
20240807,092900,8190464,570,572,572,570,3
|
|
20240807,092800,8188751,572,572,572,572,8
|
|
20240807,092700,8184175,573,573,573,573,0
|
|
20240807,092600,8184175,573,572,573,572,71
|
|
20240807,092500,8143562,574,574,574,574,0
|
|
20240807,092400,8143562,574,574,574,574,1
|
|
20240807,092300,8142988,574,574,574,574,68
|
|
20240807,092200,8103956,574,574,574,574,0
|
|
20240807,092100,8103956,574,574,574,574,0
|
|
20240807,092000,8103956,574,571,574,571,352
|
|
20240807,091900,7902499,571,571,571,571,4
|
|
20240807,091800,7900215,569,570,571,569,1306
|
|
20240807,091700,7155797,569,569,569,569,0
|
|
20240807,091600,7155797,569,570,570,569,252
|
|
20240807,091500,7012407,570,567,570,567,1399
|
|
20240807,091400,6218371,567,567,567,567,2
|
|
20240807,091300,6217237,566,566,566,566,2
|
|
20240807,091200,6216105,566,566,566,566,1
|
|
20240807,091100,6215539,565,566,567,565,5
|
|
20240807,091000,6212707,566,565,566,565,250
|
|
20240807,090900,6071208,565,566,566,565,106
|
|
20240807,090800,6011216,567,567,567,565,148
|
|
20240807,090700,5927400,566,566,566,566,1
|
|
20240807,090600,5926834,565,565,565,565,1
|
|
20240807,090500,5926269,563,563,563,563,3508
|
|
20240807,090400,3951265,563,563,563,563,31
|
|
20240807,090300,3933812,563,563,563,563,0
|
|
20240807,090200,3933812,563,563,563,563,500
|
|
20240807,090100,3652312,559,559,559,559,909
|
|
20240807,090000,3144181,557,556,557,556,5655
|