577 lines
25 KiB
CSV
577 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240820,183400,70039695,620,620,620,620,2047
|
|
20240820,183300,70039695,620,620,620,620,0
|
|
20240820,183200,70039695,620,620,620,620,0
|
|
20240820,183100,70039695,620,620,620,620,0
|
|
20240820,183000,70039695,620,620,620,620,0
|
|
20240820,182900,70039695,620,620,620,620,0
|
|
20240820,182800,70039695,620,620,620,620,0
|
|
20240820,182700,70039695,620,620,620,620,0
|
|
20240820,182600,70039695,620,620,620,620,0
|
|
20240820,182500,70039695,620,620,620,620,0
|
|
20240820,182400,70039695,620,620,620,620,0
|
|
20240820,182300,70039695,620,620,620,620,0
|
|
20240820,182200,70039695,620,620,620,620,0
|
|
20240820,182100,70039695,620,620,620,620,0
|
|
20240820,182000,70039695,620,620,620,620,0
|
|
20240820,181900,70039695,620,620,620,620,0
|
|
20240820,181800,70039695,620,620,620,620,0
|
|
20240820,181700,70039695,620,620,620,620,0
|
|
20240820,181600,70039695,620,620,620,620,0
|
|
20240820,181500,70039695,620,620,620,620,0
|
|
20240820,181400,70039695,620,620,620,620,0
|
|
20240820,181300,70039695,620,620,620,620,0
|
|
20240820,181200,70039695,620,620,620,620,0
|
|
20240820,181100,70039695,620,620,620,620,0
|
|
20240820,181000,70039695,620,620,620,620,0
|
|
20240820,180900,70039695,620,620,620,620,0
|
|
20240820,180800,70039695,620,620,620,620,0
|
|
20240820,180700,70039695,620,620,620,620,0
|
|
20240820,180600,70039695,620,620,620,620,0
|
|
20240820,180500,70039695,620,620,620,620,0
|
|
20240820,180400,70039695,620,620,620,620,2047
|
|
20240820,180300,70039695,620,620,620,620,0
|
|
20240820,180200,70039695,620,620,620,620,0
|
|
20240820,180100,70039695,620,620,620,620,0
|
|
20240820,180000,70039695,620,620,620,620,0
|
|
20240820,175900,70039695,620,620,620,620,0
|
|
20240820,175800,70039695,620,620,620,620,0
|
|
20240820,175700,70039695,620,620,620,620,0
|
|
20240820,175600,70039695,620,620,620,620,0
|
|
20240820,175500,70039695,620,620,620,620,0
|
|
20240820,175400,70039695,620,620,620,620,0
|
|
20240820,175300,70039695,620,620,620,620,0
|
|
20240820,175200,70039695,620,620,620,620,0
|
|
20240820,175100,70039695,620,620,620,620,0
|
|
20240820,175000,70039695,620,620,620,620,0
|
|
20240820,174900,70039695,620,620,620,620,0
|
|
20240820,174800,70039695,620,620,620,620,0
|
|
20240820,174700,70039695,620,620,620,620,0
|
|
20240820,174600,70039695,620,620,620,620,0
|
|
20240820,174500,70039695,620,620,620,620,0
|
|
20240820,174400,70039695,620,620,620,620,0
|
|
20240820,174300,70039695,620,620,620,620,0
|
|
20240820,174200,70039695,620,620,620,620,0
|
|
20240820,174100,70039695,620,620,620,620,0
|
|
20240820,174000,70039695,620,620,620,620,0
|
|
20240820,173900,70039695,620,620,620,620,0
|
|
20240820,173800,70039695,620,620,620,620,0
|
|
20240820,173700,70039695,620,620,620,620,0
|
|
20240820,173600,70039695,620,620,620,620,0
|
|
20240820,173500,70039695,620,620,620,620,0
|
|
20240820,173400,70039695,620,620,620,620,2047
|
|
20240820,173300,70039695,620,620,620,620,0
|
|
20240820,173200,70039695,620,620,620,620,0
|
|
20240820,173100,70039695,620,620,620,620,0
|
|
20240820,173000,70039695,620,620,620,620,0
|
|
20240820,172900,70039695,620,620,620,620,0
|
|
20240820,172800,70039695,620,620,620,620,0
|
|
20240820,172700,70039695,620,620,620,620,0
|
|
20240820,172600,70039695,620,620,620,620,0
|
|
20240820,172500,70039695,620,620,620,620,0
|
|
20240820,172400,70039695,620,620,620,620,0
|
|
20240820,172300,70039695,620,620,620,620,0
|
|
20240820,172200,70039695,620,620,620,620,0
|
|
20240820,172100,70039695,620,620,620,620,0
|
|
20240820,172000,70039695,620,620,620,620,0
|
|
20240820,171900,70039695,620,620,620,620,0
|
|
20240820,171800,70039695,620,620,620,620,0
|
|
20240820,171700,70039695,620,620,620,620,0
|
|
20240820,171600,70039695,620,620,620,620,0
|
|
20240820,171500,70039695,620,620,620,620,0
|
|
20240820,171400,70039695,620,620,620,620,0
|
|
20240820,171300,70039695,620,620,620,620,0
|
|
20240820,171200,70039695,620,620,620,620,0
|
|
20240820,171100,70039695,620,620,620,620,0
|
|
20240820,171000,70039695,620,620,620,620,0
|
|
20240820,170900,70039695,620,620,620,620,0
|
|
20240820,170800,70039695,620,620,620,620,0
|
|
20240820,170700,70039695,620,620,620,620,0
|
|
20240820,170600,70039695,620,620,620,620,0
|
|
20240820,170500,70039695,620,620,620,620,0
|
|
20240820,170400,70039695,620,620,620,620,2047
|
|
20240820,170300,70039695,620,620,620,620,0
|
|
20240820,170200,70039695,620,620,620,620,0
|
|
20240820,170100,70039695,620,620,620,620,0
|
|
20240820,170000,70039695,620,620,620,620,0
|
|
20240820,165900,70039695,620,620,620,620,0
|
|
20240820,165800,70039695,620,620,620,620,0
|
|
20240820,165700,70039695,620,620,620,620,0
|
|
20240820,165600,70039695,620,620,620,620,0
|
|
20240820,165500,70039695,620,620,620,620,0
|
|
20240820,165400,70039695,620,620,620,620,0
|
|
20240820,165300,70039695,620,620,620,620,0
|
|
20240820,165200,70039695,620,620,620,620,0
|
|
20240820,165100,70039695,620,620,620,620,0
|
|
20240820,165000,70039695,620,620,620,620,0
|
|
20240820,164900,70039695,620,620,620,620,0
|
|
20240820,164800,70039695,620,620,620,620,0
|
|
20240820,164700,70039695,620,620,620,620,0
|
|
20240820,164600,70039695,620,620,620,620,0
|
|
20240820,164500,70039695,620,620,620,620,0
|
|
20240820,164400,70039695,620,620,620,620,0
|
|
20240820,164300,70039695,620,620,620,620,0
|
|
20240820,164200,70039695,620,620,620,620,0
|
|
20240820,164100,70039695,620,620,620,620,0
|
|
20240820,164000,70039695,620,620,620,620,0
|
|
20240820,163900,70039695,620,620,620,620,0
|
|
20240820,163800,70039695,620,620,620,620,0
|
|
20240820,163700,70039695,620,620,620,620,0
|
|
20240820,163600,70039695,620,620,620,620,0
|
|
20240820,163500,70039695,620,620,620,620,0
|
|
20240820,163400,70039695,620,620,620,620,2047
|
|
20240820,163300,70039695,620,620,620,620,0
|
|
20240820,163200,70039695,620,620,620,620,0
|
|
20240820,163100,70039695,620,620,620,620,0
|
|
20240820,163000,70039695,620,620,620,620,0
|
|
20240820,162900,70039695,620,620,620,620,0
|
|
20240820,162800,70039695,620,620,620,620,0
|
|
20240820,162700,70039695,620,620,620,620,0
|
|
20240820,162600,70039695,620,620,620,620,0
|
|
20240820,162500,70039695,620,620,620,620,0
|
|
20240820,162400,70039695,620,620,620,620,0
|
|
20240820,162300,70039695,620,620,620,620,0
|
|
20240820,162200,70039695,620,620,620,620,0
|
|
20240820,162100,70039695,620,620,620,620,0
|
|
20240820,162000,70039695,620,620,620,620,0
|
|
20240820,161900,70039695,620,620,620,620,0
|
|
20240820,161800,70039695,620,620,620,620,0
|
|
20240820,161700,70039695,620,620,620,620,0
|
|
20240820,161600,70039695,620,620,620,620,0
|
|
20240820,161500,70039695,620,620,620,620,0
|
|
20240820,161400,70039695,620,620,620,620,0
|
|
20240820,161300,70039695,620,620,620,620,0
|
|
20240820,161200,70039695,620,620,620,620,0
|
|
20240820,161100,70039695,620,620,620,620,0
|
|
20240820,161000,70039695,620,620,620,620,0
|
|
20240820,160900,70039695,620,620,620,620,0
|
|
20240820,160800,70039695,620,620,620,620,0
|
|
20240820,160700,70039695,620,620,620,620,0
|
|
20240820,160600,70039695,620,620,620,620,0
|
|
20240820,160500,70039695,620,620,620,620,0
|
|
20240820,160400,70039695,620,620,620,620,2047
|
|
20240820,160300,70039695,620,620,620,620,0
|
|
20240820,160200,70039695,620,620,620,620,0
|
|
20240820,160100,70039695,620,620,620,620,0
|
|
20240820,160000,70039695,620,620,620,620,0
|
|
20240820,155900,70039695,620,620,620,620,0
|
|
20240820,155800,70039695,620,620,620,620,0
|
|
20240820,155700,70039695,620,620,620,620,0
|
|
20240820,155600,70039695,620,620,620,620,0
|
|
20240820,155500,70039695,620,620,620,620,0
|
|
20240820,155400,70039695,620,620,620,620,0
|
|
20240820,155300,70039695,620,620,620,620,0
|
|
20240820,155200,70039695,620,620,620,620,0
|
|
20240820,155100,70039695,620,620,620,620,0
|
|
20240820,155000,70039695,620,620,620,620,0
|
|
20240820,154900,70039695,620,620,620,620,0
|
|
20240820,154800,70039695,620,620,620,620,0
|
|
20240820,154700,70039695,620,620,620,620,0
|
|
20240820,154600,70039695,620,620,620,620,0
|
|
20240820,154500,70039695,620,620,620,620,0
|
|
20240820,154400,70039695,620,620,620,620,0
|
|
20240820,154300,70039695,620,620,620,620,0
|
|
20240820,154200,70039695,620,620,620,620,0
|
|
20240820,154100,70039695,620,620,620,620,0
|
|
20240820,154000,70039695,620,620,620,620,0
|
|
20240820,153900,70039695,620,620,620,620,0
|
|
20240820,153800,70039695,620,620,620,620,0
|
|
20240820,153700,70039695,620,620,620,620,0
|
|
20240820,153600,70039695,620,620,620,620,0
|
|
20240820,153500,70039695,620,620,620,620,0
|
|
20240820,153400,70039695,620,620,620,620,2047
|
|
20240820,153300,70039695,620,620,620,620,0
|
|
20240820,153200,70039695,620,620,620,620,0
|
|
20240820,153100,70039695,620,620,620,620,0
|
|
20240820,153000,70039695,620,620,620,620,2047
|
|
20240820,152900,68770555,619,619,619,619,0
|
|
20240820,152800,68770555,619,619,619,619,0
|
|
20240820,152700,68770555,619,619,619,619,0
|
|
20240820,152600,68770555,619,619,619,619,0
|
|
20240820,152500,68770555,619,619,619,619,0
|
|
20240820,152400,68770555,619,619,619,619,0
|
|
20240820,152300,68770555,619,619,619,619,0
|
|
20240820,152200,68770555,619,619,619,619,0
|
|
20240820,152100,68770555,619,619,619,619,0
|
|
20240820,152000,68770555,619,619,619,619,0
|
|
20240820,151900,68770555,619,618,620,617,2015
|
|
20240820,151800,67525125,620,620,620,620,21
|
|
20240820,151700,67512105,619,619,619,619,1
|
|
20240820,151600,67511486,619,618,619,618,1366
|
|
20240820,151500,66666299,619,619,619,618,45
|
|
20240820,151400,66638447,618,617,618,617,2
|
|
20240820,151300,66637212,616,618,618,616,187
|
|
20240820,151200,66522017,619,619,619,619,0
|
|
20240820,151100,66522017,619,619,619,619,0
|
|
20240820,151000,66522017,619,619,619,619,0
|
|
20240820,150900,66522017,619,618,619,618,3
|
|
20240820,150800,66520161,619,619,619,619,0
|
|
20240820,150700,66520161,619,619,619,619,0
|
|
20240820,150600,66520161,619,619,619,619,0
|
|
20240820,150500,66520161,619,619,619,619,0
|
|
20240820,150400,66520161,619,619,619,619,0
|
|
20240820,150300,66520161,619,617,620,615,843
|
|
20240820,150200,65997550,620,617,620,617,1000
|
|
20240820,150100,65380169,615,615,615,615,0
|
|
20240820,150000,65380169,615,615,615,615,188
|
|
20240820,145900,65264549,615,615,615,615,0
|
|
20240820,145800,65264549,615,615,615,615,0
|
|
20240820,145700,65264549,615,615,615,615,0
|
|
20240820,145600,65264549,615,615,615,615,0
|
|
20240820,145500,65264549,615,615,615,615,0
|
|
20240820,145400,65264549,615,615,615,615,0
|
|
20240820,145300,65264549,615,615,615,615,0
|
|
20240820,145200,65264549,615,615,615,615,0
|
|
20240820,145100,65264549,615,615,615,615,1
|
|
20240820,145000,65263934,615,615,615,615,186
|
|
20240820,144900,65149544,615,615,615,615,0
|
|
20240820,144800,65149544,615,615,615,615,42
|
|
20240820,144700,65123714,615,615,615,615,0
|
|
20240820,144600,65123714,615,615,615,615,20
|
|
20240820,144500,65111414,615,615,615,615,20
|
|
20240820,144400,65099114,615,615,615,615,1
|
|
20240820,144300,65098499,617,615,617,615,22
|
|
20240820,144200,65084947,616,616,616,616,21
|
|
20240820,144100,65072011,617,616,617,616,21
|
|
20240820,144000,65059074,617,616,617,615,228
|
|
20240820,143900,64918810,615,615,615,615,21
|
|
20240820,143800,64905895,615,615,615,615,20
|
|
20240820,143700,64893595,617,617,617,617,0
|
|
20240820,143600,64893595,617,616,617,616,21
|
|
20240820,143500,64880658,616,615,616,615,42
|
|
20240820,143400,64854807,615,615,615,615,0
|
|
20240820,143300,64854807,615,615,615,615,22
|
|
20240820,143200,64841277,617,616,617,616,21
|
|
20240820,143100,64828321,615,615,615,615,20
|
|
20240820,143000,64816021,616,616,616,615,227
|
|
20240820,142900,64676374,615,615,615,615,20
|
|
20240820,142800,64664074,616,616,616,616,0
|
|
20240820,142700,64664074,616,616,616,616,21
|
|
20240820,142600,64651138,616,615,616,615,41
|
|
20240820,142500,64625902,617,616,617,616,97
|
|
20240820,142400,64566074,615,615,615,615,20
|
|
20240820,142300,64553774,615,615,615,615,3
|
|
20240820,142200,64551929,617,616,617,616,109
|
|
20240820,142100,64484772,615,615,615,615,21
|
|
20240820,142000,64471857,615,614,615,614,288
|
|
20240820,141900,64294757,615,615,615,615,875
|
|
20240820,141800,63756632,615,615,615,615,21
|
|
20240820,141700,63743717,616,615,616,615,21
|
|
20240820,141600,63730801,615,614,615,614,84
|
|
20240820,141500,63679162,613,613,613,613,20
|
|
20240820,141400,63666902,613,613,613,613,21
|
|
20240820,141300,63654029,613,613,613,613,0
|
|
20240820,141200,63654029,613,613,613,613,41
|
|
20240820,141100,63628896,613,613,613,613,22
|
|
20240820,141000,63615410,613,613,613,613,206
|
|
20240820,140900,63489132,613,613,613,613,0
|
|
20240820,140800,63489132,613,613,613,613,0
|
|
20240820,140700,63489132,613,613,613,613,40
|
|
20240820,140600,63464612,613,613,613,613,41
|
|
20240820,140500,63439479,613,613,613,613,20
|
|
20240820,140400,63427219,614,614,614,614,1
|
|
20240820,140300,63426605,614,614,614,614,0
|
|
20240820,140200,63426605,614,614,614,614,21
|
|
20240820,140100,63413711,613,613,613,613,220
|
|
20240820,140000,63278851,613,613,613,613,20
|
|
20240820,135900,63266591,614,614,614,614,40
|
|
20240820,135800,63242031,614,614,614,614,1
|
|
20240820,135700,63241417,614,615,615,614,2
|
|
20240820,135600,63240188,615,615,615,615,1
|
|
20240820,135500,63239573,613,613,613,613,41
|
|
20240820,135400,63214440,613,613,613,613,21
|
|
20240820,135300,63201567,613,613,613,613,21
|
|
20240820,135200,63188694,618,614,618,614,209
|
|
20240820,135100,63060330,614,613,614,613,41
|
|
20240820,135000,63035176,618,618,618,618,0
|
|
20240820,134900,63035176,618,614,618,614,182
|
|
20240820,134800,62923043,616,613,616,613,43
|
|
20240820,134700,62896658,616,616,616,616,0
|
|
20240820,134600,62896658,616,613,616,613,157
|
|
20240820,134500,62800220,614,614,614,614,0
|
|
20240820,134400,62800220,614,613,614,613,41
|
|
20240820,134300,62775066,614,614,614,614,0
|
|
20240820,134200,62775066,614,613,614,613,21
|
|
20240820,134100,62762176,613,614,614,613,24
|
|
20240820,134000,62747460,614,613,614,613,203
|
|
20240820,133900,62623000,613,613,613,613,223
|
|
20240820,133800,62486301,613,613,613,613,0
|
|
20240820,133700,62486301,613,613,613,613,40
|
|
20240820,133600,62461781,613,613,613,613,43
|
|
20240820,133500,62435422,613,613,613,613,21
|
|
20240820,133400,62422549,613,613,613,613,0
|
|
20240820,133300,62422549,613,615,616,613,9
|
|
20240820,133200,62417025,615,614,615,614,21
|
|
20240820,133100,62404130,613,613,613,613,42
|
|
20240820,133000,62378384,613,613,613,613,178
|
|
20240820,132900,62269270,613,613,613,613,20
|
|
20240820,132800,62257010,613,613,613,613,43
|
|
20240820,132700,62230651,614,614,614,614,8
|
|
20240820,132600,62225739,614,614,614,614,13
|
|
20240820,132500,62217757,614,614,614,614,20
|
|
20240820,132400,62205477,614,613,614,613,177
|
|
20240820,132300,62096809,616,613,616,613,963
|
|
20240820,132200,61504851,613,613,613,613,20
|
|
20240820,132100,61492591,613,613,613,613,41
|
|
20240820,132000,61467458,613,613,613,613,205
|
|
20240820,131900,61341793,613,613,613,613,21
|
|
20240820,131800,61328920,615,615,615,615,0
|
|
20240820,131700,61328920,615,614,616,614,39
|
|
20240820,131600,61304955,616,614,616,614,2000
|
|
20240820,131500,60073946,613,613,613,613,20
|
|
20240820,131400,60061686,614,614,614,614,0
|
|
20240820,131300,60061686,614,614,614,614,248
|
|
20240820,131200,59909414,614,614,614,614,25
|
|
20240820,131100,59894064,614,614,614,614,41
|
|
20240820,131000,59868890,613,613,613,613,189
|
|
20240820,130900,59753033,613,613,613,613,40
|
|
20240820,130800,59728513,613,613,613,613,20
|
|
20240820,130700,59716253,614,613,614,613,22
|
|
20240820,130600,59702766,613,613,613,613,420
|
|
20240820,130500,59445306,613,613,613,613,41
|
|
20240820,130400,59420173,613,613,613,613,0
|
|
20240820,130300,59420173,613,613,613,613,20
|
|
20240820,130200,59407913,613,613,613,613,21
|
|
20240820,130100,59395040,615,614,615,614,314
|
|
20240820,130000,59201951,613,613,613,613,283
|
|
20240820,125900,59028472,613,613,613,613,20
|
|
20240820,125800,59016212,613,613,613,613,0
|
|
20240820,125700,59016212,613,613,613,613,41
|
|
20240820,125600,58991079,613,613,613,613,20
|
|
20240820,125500,58978819,613,613,613,613,21
|
|
20240820,125400,58965946,613,613,613,613,9
|
|
20240820,125300,58960429,615,613,615,613,492
|
|
20240820,125200,58658051,613,613,613,613,20
|
|
20240820,125100,58645791,613,613,613,613,0
|
|
20240820,125000,58645791,613,613,613,613,210
|
|
20240820,124900,58517061,613,613,613,613,20
|
|
20240820,124800,58504801,613,613,613,613,21
|
|
20240820,124700,58491928,613,614,614,613,25
|
|
20240820,124600,58476598,614,614,614,613,175
|
|
20240820,124500,58369169,613,613,613,613,40
|
|
20240820,124400,58344649,613,613,613,613,21
|
|
20240820,124300,58331776,613,613,613,613,21
|
|
20240820,124200,58318903,613,613,613,613,0
|
|
20240820,124100,58318903,613,613,613,613,31
|
|
20240820,124000,58299900,613,613,613,613,224
|
|
20240820,123900,58162588,613,613,613,613,1604
|
|
20240820,123800,57179336,614,614,614,614,0
|
|
20240820,123700,57179336,614,614,614,614,10
|
|
20240820,123600,57173196,614,614,614,614,21
|
|
20240820,123500,57160302,614,614,614,614,0
|
|
20240820,123400,57160302,614,614,614,614,67
|
|
20240820,123300,57119164,613,613,613,613,20
|
|
20240820,123200,57106904,614,614,614,614,9
|
|
20240820,123100,57101378,616,616,616,616,0
|
|
20240820,123000,57101378,616,613,616,613,262
|
|
20240820,122900,56940497,614,614,614,614,6
|
|
20240820,122800,56936813,614,614,614,614,20
|
|
20240820,122700,56924533,614,614,614,614,21
|
|
20240820,122600,56911639,614,614,614,614,0
|
|
20240820,122500,56911639,614,614,614,614,3
|
|
20240820,122400,56909797,613,613,613,613,21
|
|
20240820,122300,56896924,614,614,614,614,38
|
|
20240820,122200,56873592,614,614,614,614,21
|
|
20240820,122100,56860698,614,614,614,614,20
|
|
20240820,122000,56848418,614,615,615,614,473
|
|
20240820,121900,56557711,614,614,614,614,20
|
|
20240820,121800,56545431,614,614,614,614,21
|
|
20240820,121700,56532537,614,614,614,614,0
|
|
20240820,121600,56532537,614,614,614,614,41
|
|
20240820,121500,56507363,614,614,614,614,21
|
|
20240820,121400,56494469,614,614,614,614,20
|
|
20240820,121300,56482189,614,614,614,614,6
|
|
20240820,121200,56478505,614,614,614,614,20
|
|
20240820,121100,56466225,613,613,613,613,20
|
|
20240820,121000,56453965,613,613,613,613,210
|
|
20240820,120900,56325235,613,613,613,613,0
|
|
20240820,120800,56325235,613,613,613,613,42
|
|
20240820,120700,56299489,613,613,613,613,20
|
|
20240820,120600,56287229,613,613,613,613,21
|
|
20240820,120500,56274356,613,613,613,613,0
|
|
20240820,120400,56274356,613,613,613,613,41
|
|
20240820,120300,56249223,613,613,613,613,21
|
|
20240820,120200,56236350,613,613,613,613,20
|
|
20240820,120100,56224090,616,616,616,616,0
|
|
20240820,120000,56224090,616,613,616,613,529
|
|
20240820,115900,55899131,613,613,613,613,0
|
|
20240820,115800,55899131,613,613,613,613,41
|
|
20240820,115700,55873998,613,613,613,613,20
|
|
20240820,115600,55861738,613,613,613,613,21
|
|
20240820,115500,55848865,614,614,614,614,1
|
|
20240820,115400,55848251,613,613,613,613,21
|
|
20240820,115300,55835378,613,613,613,613,21
|
|
20240820,115200,55822505,613,613,613,613,641
|
|
20240820,115100,55429572,613,613,613,613,21
|
|
20240820,115000,55416699,613,613,613,613,196
|
|
20240820,114900,55296551,613,613,613,613,39
|
|
20240820,114800,55272644,613,613,613,613,41
|
|
20240820,114700,55247511,613,613,613,613,2
|
|
20240820,114600,55246285,613,613,613,613,40
|
|
20240820,114500,55221765,613,613,613,613,20
|
|
20240820,114400,55209505,615,615,615,615,0
|
|
20240820,114300,55209505,615,615,616,613,30
|
|
20240820,114200,55191064,615,613,615,613,29
|
|
20240820,114100,55173241,613,614,614,613,21
|
|
20240820,114000,55160367,614,613,614,613,188
|
|
20240820,113900,55045103,613,613,613,613,21
|
|
20240820,113800,55032230,613,613,613,613,0
|
|
20240820,113700,55032230,613,613,613,613,41
|
|
20240820,113600,55007097,613,613,613,613,20
|
|
20240820,113500,54994837,613,613,613,613,21
|
|
20240820,113400,54981964,615,615,615,615,0
|
|
20240820,113300,54981964,615,614,615,614,22
|
|
20240820,113200,54968455,613,613,613,613,42
|
|
20240820,113100,54942709,613,613,613,613,20
|
|
20240820,113000,54930449,616,613,616,613,430
|
|
20240820,112900,54666137,613,613,613,613,40
|
|
20240820,112800,54641617,613,613,613,613,21
|
|
20240820,112700,54628744,613,613,613,613,21
|
|
20240820,112600,54615871,613,613,613,613,0
|
|
20240820,112500,54615871,613,613,613,613,41
|
|
20240820,112400,54590738,613,613,613,613,20
|
|
20240820,112300,54578478,613,613,613,613,21
|
|
20240820,112200,54565605,613,613,613,613,0
|
|
20240820,112100,54565605,613,613,613,613,0
|
|
20240820,112000,54565605,613,613,613,613,265
|
|
20240820,111900,54403160,613,613,613,613,20
|
|
20240820,111800,54390900,613,613,613,613,21
|
|
20240820,111700,54378027,614,614,614,614,20
|
|
20240820,111600,54365747,613,613,613,613,21
|
|
20240820,111500,54352874,613,613,613,613,0
|
|
20240820,111400,54352874,613,613,613,613,42
|
|
20240820,111300,54327128,613,613,613,613,21
|
|
20240820,111200,54314255,613,613,613,613,20
|
|
20240820,111100,54301995,613,613,613,613,0
|
|
20240820,111000,54301995,613,613,613,613,222
|
|
20240820,110900,54165909,613,613,613,613,41
|
|
20240820,110800,54140776,613,613,613,613,78
|
|
20240820,110700,54092962,613,613,613,613,102
|
|
20240820,110600,54030436,613,614,614,613,2035
|
|
20240820,110500,52782213,614,614,614,614,0
|
|
20240820,110400,52782213,614,614,614,614,42
|
|
20240820,110300,52756425,614,614,614,614,38
|
|
20240820,110200,52733093,614,614,614,614,21
|
|
20240820,110100,52720199,616,616,616,616,0
|
|
20240820,110000,52720199,616,614,616,614,451
|
|
20240820,105900,52442822,614,614,614,614,0
|
|
20240820,105800,52442822,614,614,614,614,42
|
|
20240820,105700,52417034,614,614,614,614,21
|
|
20240820,105600,52404140,614,614,614,614,20
|
|
20240820,105500,52391860,614,614,614,614,0
|
|
20240820,105400,52391860,614,616,618,614,41
|
|
20240820,105300,52366677,614,614,614,614,41
|
|
20240820,105200,52341503,614,614,614,614,41
|
|
20240820,105100,52316329,614,614,614,614,20
|
|
20240820,105000,52304049,614,615,615,614,180
|
|
20240820,104900,52193527,614,614,614,614,0
|
|
20240820,104800,52193527,614,614,614,614,37
|
|
20240820,104700,52170809,614,614,614,614,41
|
|
20240820,104600,52145635,614,614,614,614,20
|
|
20240820,104500,52133355,615,615,615,615,5
|
|
20240820,104400,52130280,614,614,614,614,0
|
|
20240820,104300,52130280,614,614,614,614,39
|
|
20240820,104200,52106334,614,614,614,614,187
|
|
20240820,104100,51991516,614,614,614,614,33
|
|
20240820,104000,51971254,615,614,615,614,36
|
|
20240820,103900,51949135,615,615,615,615,6
|
|
20240820,103800,51945445,616,615,616,615,23
|
|
20240820,103700,51931298,615,615,615,615,20
|
|
20240820,103600,51918998,614,615,615,614,22
|
|
20240820,103500,51905489,614,614,614,614,21
|
|
20240820,103400,51892595,614,614,614,614,41
|
|
20240820,103300,51867421,614,615,615,614,10
|
|
20240820,103200,51861280,614,615,615,614,239
|
|
20240820,103100,51714515,620,620,620,620,0
|
|
20240820,103000,51714515,620,614,620,614,422
|
|
20240820,102900,51454253,614,614,614,614,0
|
|
20240820,102800,51454253,614,614,614,614,40
|
|
20240820,102700,51429693,614,614,614,614,20
|
|
20240820,102600,51417413,614,615,615,614,22
|
|
20240820,102500,51403904,615,615,615,615,0
|
|
20240820,102400,51403904,615,615,615,615,21
|
|
20240820,102300,51390989,615,615,619,614,62
|
|
20240820,102200,51352826,614,614,614,614,21
|
|
20240820,102100,51339932,614,614,614,614,41
|
|
20240820,102000,51314758,614,614,614,614,148
|
|
20240820,101900,51223886,614,616,616,612,13430
|
|
20240820,101800,42983256,616,616,616,616,20
|
|
20240820,101700,42970936,617,617,617,617,161
|
|
20240820,101600,42871599,617,617,617,617,0
|
|
20240820,101500,42871599,617,617,617,617,20
|
|
20240820,101400,42859259,617,618,618,617,1000
|
|
20240820,101300,42242108,619,618,619,618,52
|
|
20240820,101200,42209950,619,618,619,618,22
|
|
20240820,101100,42196353,618,618,618,618,20
|
|
20240820,101000,42183993,618,618,618,618,171
|
|
20240820,100900,42078315,618,618,618,618,21
|
|
20240820,100800,42065337,618,618,618,618,20
|
|
20240820,100700,42052977,618,618,618,618,21
|
|
20240820,100600,42039999,618,618,618,618,20
|
|
20240820,100500,42027639,618,618,618,618,398
|
|
20240820,100400,41781675,618,618,618,618,0
|
|
20240820,100300,41781675,618,618,618,618,20
|
|
20240820,100200,41769315,618,617,618,617,193
|
|
20240820,100100,41650061,618,616,618,616,245
|
|
20240820,100000,41499139,616,617,617,616,22
|
|
20240820,095900,41485566,622,618,622,617,118
|
|
20240820,095800,41412458,617,617,617,617,21
|
|
20240820,095700,41399501,619,618,623,618,65
|
|
20240820,095600,41359124,616,616,616,616,20
|
|
20240820,095500,41346804,619,616,619,616,71
|
|
20240820,095400,41302968,616,616,616,616,658
|
|
20240820,095300,40897640,616,616,616,616,21
|
|
20240820,095200,40884704,616,615,616,615,41
|
|
20240820,095100,40859469,615,615,615,615,51
|
|
20240820,095000,40828104,615,616,616,615,138
|
|
20240820,094900,40743117,616,616,616,616,20
|
|
20240820,094800,40730797,617,617,617,617,0
|
|
20240820,094700,40730797,617,616,617,616,4440
|
|
20240820,094600,37995337,616,616,616,616,21
|
|
20240820,094500,37982401,616,616,616,616,16
|
|
20240820,094400,37972545,616,618,618,616,901
|
|
20240820,094300,37417187,617,618,618,617,38
|
|
20240820,094200,37393740,619,619,619,619,0
|
|
20240820,094100,37393740,619,617,619,617,42
|
|
20240820,094000,37367824,617,617,617,617,188
|
|
20240820,093900,37251828,617,617,617,617,36
|
|
20240820,093800,37229616,617,617,617,617,0
|
|
20240820,093700,37229616,617,618,618,617,25
|
|
20240820,093600,37214186,617,618,618,617,22
|
|
20240820,093500,37200611,617,617,617,617,20
|
|
20240820,093400,37188271,617,617,617,617,0
|
|
20240820,093300,37188271,617,617,617,617,40
|
|
20240820,093200,37163591,617,617,617,617,21
|
|
20240820,093100,37150634,617,617,617,617,21
|
|
20240820,093000,37137677,617,617,617,617,165
|
|
20240820,092900,37035872,617,617,617,617,41
|
|
20240820,092800,37010575,617,617,617,617,20
|
|
20240820,092700,36998235,616,617,617,616,29
|
|
20240820,092600,36980350,618,618,618,618,0
|
|
20240820,092500,36980350,618,618,620,618,3
|
|
20240820,092400,36978494,617,617,617,617,21
|
|
20240820,092300,36965537,617,617,617,616,45
|
|
20240820,092200,36937785,618,618,618,618,0
|
|
20240820,092100,36937785,618,620,620,618,3
|
|
20240820,092000,36935929,620,618,620,618,1699
|
|
20240820,091900,35884219,619,619,619,619,0
|
|
20240820,091800,35884219,619,619,619,619,5
|
|
20240820,091700,35881124,619,619,619,619,3504
|
|
20240820,091600,33712148,619,619,619,619,0
|
|
20240820,091500,33712148,619,619,619,619,3500
|
|
20240820,091400,31545648,619,619,619,619,15625
|
|
20240820,091300,21873773,619,619,619,619,28268
|
|
20240820,091200,4375881,622,622,622,622,10
|
|
20240820,091100,4369661,622,622,622,622,0
|
|
20240820,091000,4369661,622,622,622,622,5
|
|
20240820,090900,4366551,621,621,621,621,0
|
|
20240820,090800,4366551,621,620,621,620,2
|
|
20240820,090700,4365310,619,619,619,619,0
|
|
20240820,090600,4365310,619,620,620,619,2050
|
|
20240820,090500,3096260,622,622,622,622,0
|
|
20240820,090400,3096260,622,620,622,620,5
|
|
20240820,090300,3093157,619,619,619,619,45
|
|
20240820,090200,3065302,623,623,623,623,0
|
|
20240820,090100,3065302,623,623,623,623,0
|
|
20240820,090000,3065302,623,619,623,619,4952
|