578 lines
24 KiB
CSV
578 lines
24 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240826,183500,17194862,621,621,621,621,3939
|
|
20240826,183400,17194862,621,621,621,621,0
|
|
20240826,183300,17194862,621,621,621,621,0
|
|
20240826,183200,17194862,621,621,621,621,0
|
|
20240826,183100,17194862,621,621,621,621,0
|
|
20240826,183000,17194862,621,621,621,621,0
|
|
20240826,182900,17194862,621,621,621,621,0
|
|
20240826,182800,17194862,621,621,621,621,0
|
|
20240826,182700,17194862,621,621,621,621,0
|
|
20240826,182600,17194862,621,621,621,621,0
|
|
20240826,182500,17194862,621,621,621,621,0
|
|
20240826,182400,17194862,621,621,621,621,0
|
|
20240826,182300,17194862,621,621,621,621,0
|
|
20240826,182200,17194862,621,621,621,621,0
|
|
20240826,182100,17194862,621,621,621,621,0
|
|
20240826,182000,17194862,621,621,621,621,0
|
|
20240826,181900,17194862,621,621,621,621,0
|
|
20240826,181800,17194862,621,621,621,621,0
|
|
20240826,181700,17194862,621,621,621,621,0
|
|
20240826,181600,17194862,621,621,621,621,0
|
|
20240826,181500,17194862,621,621,621,621,0
|
|
20240826,181400,17194862,621,621,621,621,0
|
|
20240826,181300,17194862,621,621,621,621,0
|
|
20240826,181200,17194862,621,621,621,621,0
|
|
20240826,181100,17194862,621,621,621,621,0
|
|
20240826,181000,17194862,621,621,621,621,0
|
|
20240826,180900,17194862,621,621,621,621,0
|
|
20240826,180800,17194862,621,621,621,621,0
|
|
20240826,180700,17194862,621,621,621,621,0
|
|
20240826,180600,17194862,621,621,621,621,0
|
|
20240826,180500,17194862,621,621,621,621,3939
|
|
20240826,180400,17194862,621,621,621,621,0
|
|
20240826,180300,17194862,621,621,621,621,0
|
|
20240826,180200,17194862,621,621,621,621,0
|
|
20240826,180100,17194862,621,621,621,621,0
|
|
20240826,180000,17194862,621,621,621,621,0
|
|
20240826,175900,17194862,621,621,621,621,0
|
|
20240826,175800,17194862,621,621,621,621,0
|
|
20240826,175700,17194862,621,621,621,621,0
|
|
20240826,175600,17194862,621,621,621,621,0
|
|
20240826,175500,17194862,621,621,621,621,0
|
|
20240826,175400,17194862,621,621,621,621,0
|
|
20240826,175300,17194862,621,621,621,621,0
|
|
20240826,175200,17194862,621,621,621,621,0
|
|
20240826,175100,17194862,621,621,621,621,0
|
|
20240826,175000,17194862,621,621,621,621,0
|
|
20240826,174900,17194862,621,621,621,621,0
|
|
20240826,174800,17194862,621,621,621,621,0
|
|
20240826,174700,17194862,621,621,621,621,0
|
|
20240826,174600,17194862,621,621,621,621,0
|
|
20240826,174500,17194862,621,621,621,621,0
|
|
20240826,174400,17194862,621,621,621,621,0
|
|
20240826,174300,17194862,621,621,621,621,0
|
|
20240826,174200,17194862,621,621,621,621,0
|
|
20240826,174100,17194862,621,621,621,621,0
|
|
20240826,174000,17194862,621,621,621,621,0
|
|
20240826,173900,17194862,621,621,621,621,0
|
|
20240826,173800,17194862,621,621,621,621,0
|
|
20240826,173700,17194862,621,621,621,621,0
|
|
20240826,173600,17194862,621,621,621,621,0
|
|
20240826,173500,17194862,621,621,621,621,3939
|
|
20240826,173400,17194862,621,621,621,621,0
|
|
20240826,173300,17194862,621,621,621,621,0
|
|
20240826,173200,17194862,621,621,621,621,0
|
|
20240826,173100,17194862,621,621,621,621,0
|
|
20240826,173000,17194862,621,621,621,621,0
|
|
20240826,172900,17194862,621,621,621,621,0
|
|
20240826,172800,17194862,621,621,621,621,0
|
|
20240826,172700,17194862,621,621,621,621,0
|
|
20240826,172600,17194862,621,621,621,621,0
|
|
20240826,172500,17194862,621,621,621,621,0
|
|
20240826,172400,17194862,621,621,621,621,0
|
|
20240826,172300,17194862,621,621,621,621,0
|
|
20240826,172200,17194862,621,621,621,621,0
|
|
20240826,172100,17194862,621,621,621,621,0
|
|
20240826,172000,17194862,621,621,621,621,0
|
|
20240826,171900,17194862,621,621,621,621,0
|
|
20240826,171800,17194862,621,621,621,621,0
|
|
20240826,171700,17194862,621,621,621,621,0
|
|
20240826,171600,17194862,621,621,621,621,0
|
|
20240826,171500,17194862,621,621,621,621,0
|
|
20240826,171400,17194862,621,621,621,621,0
|
|
20240826,171300,17194862,621,621,621,621,0
|
|
20240826,171200,17194862,621,621,621,621,0
|
|
20240826,171100,17194862,621,621,621,621,0
|
|
20240826,171000,17194862,621,621,621,621,0
|
|
20240826,170900,17194862,621,621,621,621,0
|
|
20240826,170800,17194862,621,621,621,621,0
|
|
20240826,170700,17194862,621,621,621,621,0
|
|
20240826,170600,17194862,621,621,621,621,0
|
|
20240826,170500,17194862,621,621,621,621,3939
|
|
20240826,170400,17194862,621,621,621,621,0
|
|
20240826,170300,17194862,621,621,621,621,0
|
|
20240826,170200,17194862,621,621,621,621,0
|
|
20240826,170100,17194862,621,621,621,621,0
|
|
20240826,170000,17194862,621,621,621,621,0
|
|
20240826,165900,17194862,621,621,621,621,0
|
|
20240826,165800,17194862,621,621,621,621,0
|
|
20240826,165700,17194862,621,621,621,621,0
|
|
20240826,165600,17194862,621,621,621,621,0
|
|
20240826,165500,17194862,621,621,621,621,0
|
|
20240826,165400,17194862,621,621,621,621,0
|
|
20240826,165300,17194862,621,621,621,621,0
|
|
20240826,165200,17194862,621,621,621,621,0
|
|
20240826,165100,17194862,621,621,621,621,0
|
|
20240826,165000,17194862,621,621,621,621,0
|
|
20240826,164900,17194862,621,621,621,621,0
|
|
20240826,164800,17194862,621,621,621,621,0
|
|
20240826,164700,17194862,621,621,621,621,0
|
|
20240826,164600,17194862,621,621,621,621,0
|
|
20240826,164500,17194862,621,621,621,621,0
|
|
20240826,164400,17194862,621,621,621,621,0
|
|
20240826,164300,17194862,621,621,621,621,0
|
|
20240826,164200,17194862,621,621,621,621,0
|
|
20240826,164100,17194862,621,621,621,621,0
|
|
20240826,164000,17194862,621,621,621,621,0
|
|
20240826,163900,17194862,621,621,621,621,0
|
|
20240826,163800,17194862,621,621,621,621,0
|
|
20240826,163700,17194862,621,621,621,621,0
|
|
20240826,163600,17194862,621,621,621,621,0
|
|
20240826,163500,17194862,621,621,621,621,3939
|
|
20240826,163400,17194862,621,621,621,621,0
|
|
20240826,163300,17194862,621,621,621,621,0
|
|
20240826,163200,17194862,621,621,621,621,0
|
|
20240826,163100,17194862,621,621,621,621,0
|
|
20240826,163000,17194862,621,621,621,621,0
|
|
20240826,162900,17194862,621,621,621,621,0
|
|
20240826,162800,17194862,621,621,621,621,0
|
|
20240826,162700,17194862,621,621,621,621,0
|
|
20240826,162600,17194862,621,621,621,621,0
|
|
20240826,162500,17194862,621,621,621,621,0
|
|
20240826,162400,17194862,621,621,621,621,0
|
|
20240826,162300,17194862,621,621,621,621,0
|
|
20240826,162200,17194862,621,621,621,621,0
|
|
20240826,162100,17194862,621,621,621,621,0
|
|
20240826,162000,17194862,621,621,621,621,0
|
|
20240826,161900,17194862,621,621,621,621,0
|
|
20240826,161800,17194862,621,621,621,621,0
|
|
20240826,161700,17194862,621,621,621,621,0
|
|
20240826,161600,17194862,621,621,621,621,0
|
|
20240826,161500,17194862,621,621,621,621,0
|
|
20240826,161400,17194862,621,621,621,621,0
|
|
20240826,161300,17194862,621,621,621,621,0
|
|
20240826,161200,17194862,621,621,621,621,0
|
|
20240826,161100,17194862,621,621,621,621,0
|
|
20240826,161000,17194862,621,621,621,621,0
|
|
20240826,160900,17194862,621,621,621,621,0
|
|
20240826,160800,17194862,621,621,621,621,0
|
|
20240826,160700,17194862,621,621,621,621,0
|
|
20240826,160600,17194862,621,621,621,621,0
|
|
20240826,160500,17194862,621,621,621,621,3939
|
|
20240826,160400,17194862,621,621,621,621,0
|
|
20240826,160300,17194862,621,621,621,621,0
|
|
20240826,160200,17194862,621,621,621,621,0
|
|
20240826,160100,17194862,621,621,621,621,0
|
|
20240826,160000,17194862,621,621,621,621,0
|
|
20240826,155900,17194862,621,621,621,621,0
|
|
20240826,155800,17194862,621,621,621,621,0
|
|
20240826,155700,17194862,621,621,621,621,0
|
|
20240826,155600,17194862,621,621,621,621,0
|
|
20240826,155500,17194862,621,621,621,621,0
|
|
20240826,155400,17194862,621,621,621,621,0
|
|
20240826,155300,17194862,621,621,621,621,0
|
|
20240826,155200,17194862,621,621,621,621,0
|
|
20240826,155100,17194862,621,621,621,621,0
|
|
20240826,155000,17194862,621,621,621,621,0
|
|
20240826,154900,17194862,621,621,621,621,0
|
|
20240826,154800,17194862,621,621,621,621,0
|
|
20240826,154700,17194862,621,621,621,621,0
|
|
20240826,154600,17194862,621,621,621,621,0
|
|
20240826,154500,17194862,621,621,621,621,0
|
|
20240826,154400,17194862,621,621,621,621,0
|
|
20240826,154300,17194862,621,621,621,621,0
|
|
20240826,154200,17194862,621,621,621,621,0
|
|
20240826,154100,17194862,621,621,621,621,0
|
|
20240826,154000,17194862,621,621,621,621,0
|
|
20240826,153900,17194862,621,621,621,621,0
|
|
20240826,153800,17194862,621,621,621,621,0
|
|
20240826,153700,17194862,621,621,621,621,0
|
|
20240826,153600,17194862,621,621,621,621,0
|
|
20240826,153500,17194862,621,621,621,621,3939
|
|
20240826,153400,17194862,621,621,621,621,0
|
|
20240826,153300,17194862,621,621,621,621,0
|
|
20240826,153200,17194862,621,621,621,621,0
|
|
20240826,153100,17194862,621,621,621,621,0
|
|
20240826,153000,17194862,621,621,621,621,3939
|
|
20240826,152900,14748743,617,617,617,617,0
|
|
20240826,152800,14748743,617,617,617,617,0
|
|
20240826,152700,14748743,617,617,617,617,0
|
|
20240826,152600,14748743,617,617,617,617,0
|
|
20240826,152500,14748743,617,617,617,617,0
|
|
20240826,152400,14748743,617,617,617,617,0
|
|
20240826,152300,14748743,617,617,617,617,0
|
|
20240826,152200,14748743,617,617,617,617,0
|
|
20240826,152100,14748743,617,617,617,617,0
|
|
20240826,152000,14748743,617,617,617,617,0
|
|
20240826,151900,14748743,617,617,617,617,0
|
|
20240826,151800,14748743,617,617,617,617,0
|
|
20240826,151700,14748743,617,617,617,617,32
|
|
20240826,151600,14728999,617,617,617,617,0
|
|
20240826,151500,14728999,617,617,617,617,0
|
|
20240826,151400,14728999,617,617,617,617,0
|
|
20240826,151300,14728999,617,617,617,617,0
|
|
20240826,151200,14728999,617,617,617,617,19
|
|
20240826,151100,14717276,617,617,617,617,1
|
|
20240826,151000,14716659,617,617,617,616,2468
|
|
20240826,150900,13193905,617,617,617,617,0
|
|
20240826,150800,13193905,617,617,617,617,0
|
|
20240826,150700,13193905,617,617,617,617,1
|
|
20240826,150600,13193288,617,617,617,617,0
|
|
20240826,150500,13193288,617,617,617,617,0
|
|
20240826,150400,13193288,617,617,617,617,0
|
|
20240826,150300,13193288,617,617,617,617,0
|
|
20240826,150200,13193288,617,617,617,617,31
|
|
20240826,150100,13174161,617,617,617,617,0
|
|
20240826,150000,13174161,617,617,617,617,0
|
|
20240826,145900,13174161,617,617,617,617,0
|
|
20240826,145800,13174161,617,617,617,617,0
|
|
20240826,145700,13174161,617,617,617,617,0
|
|
20240826,145600,13174161,617,617,617,617,0
|
|
20240826,145500,13174161,617,617,617,617,32
|
|
20240826,145400,13154417,616,616,616,616,0
|
|
20240826,145300,13154417,616,616,616,616,0
|
|
20240826,145200,13154417,616,616,616,616,0
|
|
20240826,145100,13154417,616,616,616,616,0
|
|
20240826,145000,13154417,616,616,616,616,2
|
|
20240826,144900,13153185,616,616,616,616,0
|
|
20240826,144800,13153185,616,616,616,616,31
|
|
20240826,144700,13134089,616,616,616,616,0
|
|
20240826,144600,13134089,616,616,616,616,0
|
|
20240826,144500,13134089,616,616,616,616,0
|
|
20240826,144400,13134089,616,616,616,616,0
|
|
20240826,144300,13134089,616,616,616,616,0
|
|
20240826,144200,13134089,616,616,616,616,0
|
|
20240826,144100,13134089,616,616,616,616,0
|
|
20240826,144000,13134089,616,616,616,616,31
|
|
20240826,143900,13114993,615,615,615,615,0
|
|
20240826,143800,13114993,615,615,615,615,0
|
|
20240826,143700,13114993,615,615,615,615,1
|
|
20240826,143600,13114378,616,616,616,616,598
|
|
20240826,143500,12746010,617,617,617,617,1
|
|
20240826,143400,12745393,617,617,617,617,0
|
|
20240826,143300,12745393,617,617,617,617,0
|
|
20240826,143200,12745393,617,617,617,617,0
|
|
20240826,143100,12745393,617,617,617,617,0
|
|
20240826,143000,12745393,617,617,617,617,31
|
|
20240826,142900,12726266,617,617,617,617,0
|
|
20240826,142800,12726266,617,617,617,617,16
|
|
20240826,142700,12716394,617,617,617,617,0
|
|
20240826,142600,12716394,617,617,617,617,0
|
|
20240826,142500,12716394,617,617,617,617,0
|
|
20240826,142400,12716394,617,617,617,617,0
|
|
20240826,142300,12716394,617,617,617,617,31
|
|
20240826,142200,12697267,617,617,617,617,0
|
|
20240826,142100,12697267,617,617,617,617,0
|
|
20240826,142000,12697267,617,617,617,617,0
|
|
20240826,141900,12697267,617,617,617,617,0
|
|
20240826,141800,12697267,617,617,617,617,0
|
|
20240826,141700,12697267,617,617,617,617,6
|
|
20240826,141600,12693565,617,617,617,617,0
|
|
20240826,141500,12693565,617,617,617,617,0
|
|
20240826,141400,12693565,617,617,617,617,32
|
|
20240826,141300,12673821,616,616,616,616,1
|
|
20240826,141200,12673205,617,617,617,617,0
|
|
20240826,141100,12673205,617,617,617,617,20
|
|
20240826,141000,12660865,616,616,616,616,0
|
|
20240826,140900,12660865,616,616,616,616,492
|
|
20240826,140800,12357793,617,617,617,617,0
|
|
20240826,140700,12357793,617,617,617,617,0
|
|
20240826,140600,12357793,617,617,617,617,0
|
|
20240826,140500,12357793,617,617,617,617,0
|
|
20240826,140400,12357793,617,617,617,617,0
|
|
20240826,140300,12357793,617,617,617,617,0
|
|
20240826,140200,12357793,617,617,617,617,0
|
|
20240826,140100,12357793,617,617,617,617,0
|
|
20240826,140000,12357793,617,617,617,617,36
|
|
20240826,135900,12335581,617,617,617,617,0
|
|
20240826,135800,12335581,617,617,617,617,0
|
|
20240826,135700,12335581,617,617,617,617,12
|
|
20240826,135600,12328177,617,617,617,617,0
|
|
20240826,135500,12328177,617,617,617,617,0
|
|
20240826,135400,12328177,617,617,617,617,0
|
|
20240826,135300,12328177,617,617,617,617,32
|
|
20240826,135200,12308433,617,617,617,617,472
|
|
20240826,135100,12017209,617,617,617,617,1256
|
|
20240826,135000,11242257,617,617,617,617,1
|
|
20240826,134900,11241640,618,618,618,618,0
|
|
20240826,134800,11241640,618,618,618,618,1
|
|
20240826,134700,11241022,617,617,617,617,0
|
|
20240826,134600,11241022,617,617,617,617,0
|
|
20240826,134500,11241022,617,617,617,617,0
|
|
20240826,134400,11241022,617,617,617,617,0
|
|
20240826,134300,11241022,617,617,617,617,0
|
|
20240826,134200,11241022,617,617,617,617,1000
|
|
20240826,134100,10624022,618,618,618,618,0
|
|
20240826,134000,10624022,618,618,618,618,0
|
|
20240826,133900,10624022,618,618,618,618,0
|
|
20240826,133800,10624022,618,618,618,618,0
|
|
20240826,133700,10624022,618,618,618,618,0
|
|
20240826,133600,10624022,618,618,618,618,0
|
|
20240826,133500,10624022,618,618,618,618,12
|
|
20240826,133400,10616606,618,618,618,618,0
|
|
20240826,133300,10616606,618,618,618,618,0
|
|
20240826,133200,10616606,618,618,618,618,0
|
|
20240826,133100,10616606,618,618,618,618,0
|
|
20240826,133000,10616606,618,618,618,618,4
|
|
20240826,132900,10614134,618,618,618,618,0
|
|
20240826,132800,10614134,618,618,618,618,1
|
|
20240826,132700,10613516,618,618,618,618,14
|
|
20240826,132600,10604864,618,618,618,618,0
|
|
20240826,132500,10604864,618,618,618,618,4
|
|
20240826,132400,10602392,618,618,618,618,0
|
|
20240826,132300,10602392,618,618,618,618,0
|
|
20240826,132200,10602392,618,618,618,618,0
|
|
20240826,132100,10602392,618,618,618,618,0
|
|
20240826,132000,10602392,618,618,618,618,0
|
|
20240826,131900,10602392,618,618,618,618,0
|
|
20240826,131800,10602392,618,618,618,618,0
|
|
20240826,131700,10602392,618,618,618,618,0
|
|
20240826,131600,10602392,618,618,618,618,0
|
|
20240826,131500,10602392,618,618,618,618,0
|
|
20240826,131400,10602392,618,618,618,618,0
|
|
20240826,131300,10602392,618,618,618,618,0
|
|
20240826,131200,10602392,618,618,618,618,0
|
|
20240826,131100,10602392,618,618,618,618,0
|
|
20240826,131000,10602392,618,618,618,618,0
|
|
20240826,130900,10602392,618,618,618,618,0
|
|
20240826,130800,10602392,618,618,618,618,0
|
|
20240826,130700,10602392,618,618,618,618,0
|
|
20240826,130600,10602392,618,618,618,618,0
|
|
20240826,130500,10602392,618,618,618,618,0
|
|
20240826,130400,10602392,618,618,618,618,12
|
|
20240826,130300,10594976,617,617,617,617,0
|
|
20240826,130200,10594976,617,617,617,617,0
|
|
20240826,130100,10594976,617,617,617,617,0
|
|
20240826,130000,10594976,617,617,617,617,0
|
|
20240826,125900,10594976,617,617,617,617,0
|
|
20240826,125800,10594976,617,617,617,617,0
|
|
20240826,125700,10594976,617,617,617,617,0
|
|
20240826,125600,10594976,617,617,617,617,0
|
|
20240826,125500,10594976,617,617,617,617,990
|
|
20240826,125400,9984146,618,618,618,618,0
|
|
20240826,125300,9984146,618,618,618,618,0
|
|
20240826,125200,9984146,618,618,618,618,0
|
|
20240826,125100,9984146,618,618,618,618,0
|
|
20240826,125000,9984146,618,618,618,618,0
|
|
20240826,124900,9984146,618,618,618,618,1
|
|
20240826,124800,9983528,618,618,618,618,0
|
|
20240826,124700,9983528,618,618,618,618,0
|
|
20240826,124600,9983528,618,618,618,618,0
|
|
20240826,124500,9983528,618,618,618,618,0
|
|
20240826,124400,9983528,618,618,618,618,4
|
|
20240826,124300,9981056,618,618,618,618,1
|
|
20240826,124200,9980438,617,617,617,617,0
|
|
20240826,124100,9980438,617,617,617,617,0
|
|
20240826,124000,9980438,617,617,617,617,0
|
|
20240826,123900,9980438,617,617,617,617,104
|
|
20240826,123800,9916270,619,619,619,619,0
|
|
20240826,123700,9916270,619,619,619,619,0
|
|
20240826,123600,9916270,619,619,619,619,0
|
|
20240826,123500,9916270,619,619,619,619,0
|
|
20240826,123400,9916270,619,619,619,619,0
|
|
20240826,123300,9916270,619,619,619,619,0
|
|
20240826,123200,9916270,619,619,619,619,0
|
|
20240826,123100,9916270,619,619,619,619,0
|
|
20240826,123000,9916270,619,619,619,619,0
|
|
20240826,122900,9916270,619,619,619,619,0
|
|
20240826,122800,9916270,619,619,619,619,0
|
|
20240826,122700,9916270,619,619,619,619,1
|
|
20240826,122600,9915651,619,619,619,619,0
|
|
20240826,122500,9915651,619,619,619,619,0
|
|
20240826,122400,9915651,619,619,619,619,1
|
|
20240826,122300,9915032,618,618,618,618,0
|
|
20240826,122200,9915032,618,618,618,618,0
|
|
20240826,122100,9915032,618,618,618,618,0
|
|
20240826,122000,9915032,618,618,618,618,1
|
|
20240826,121900,9914414,617,617,617,617,0
|
|
20240826,121800,9914414,617,617,617,617,0
|
|
20240826,121700,9914414,617,617,617,617,0
|
|
20240826,121600,9914414,617,618,618,617,9
|
|
20240826,121500,9908859,618,618,618,618,1351
|
|
20240826,121400,9073941,617,617,617,617,0
|
|
20240826,121300,9073941,617,617,617,617,200
|
|
20240826,121200,8950541,617,617,617,617,0
|
|
20240826,121100,8950541,617,617,617,617,0
|
|
20240826,121000,8950541,617,617,617,617,0
|
|
20240826,120900,8950541,617,617,617,617,0
|
|
20240826,120800,8950541,617,617,617,617,0
|
|
20240826,120700,8950541,617,617,617,617,0
|
|
20240826,120600,8950541,617,617,617,617,2
|
|
20240826,120500,8949307,617,617,617,617,0
|
|
20240826,120400,8949307,617,617,617,617,0
|
|
20240826,120300,8949307,617,617,617,617,0
|
|
20240826,120200,8949307,617,617,617,617,0
|
|
20240826,120100,8949307,617,617,617,617,0
|
|
20240826,120000,8949307,617,617,617,617,0
|
|
20240826,115900,8949307,617,617,617,617,0
|
|
20240826,115800,8949307,617,617,617,617,0
|
|
20240826,115700,8949307,617,617,617,617,0
|
|
20240826,115600,8949307,617,617,617,617,10
|
|
20240826,115500,8943137,617,617,617,617,11
|
|
20240826,115400,8936350,617,617,617,617,0
|
|
20240826,115300,8936350,617,617,617,617,1
|
|
20240826,115200,8935733,617,617,617,617,4
|
|
20240826,115100,8933265,618,618,618,618,0
|
|
20240826,115000,8933265,618,618,618,618,0
|
|
20240826,114900,8933265,618,618,618,618,0
|
|
20240826,114800,8933265,618,618,618,618,0
|
|
20240826,114700,8933265,618,618,618,618,0
|
|
20240826,114600,8933265,618,618,618,618,0
|
|
20240826,114500,8933265,618,616,618,616,10
|
|
20240826,114400,8927096,616,615,616,615,1296
|
|
20240826,114300,8128761,615,615,615,615,40
|
|
20240826,114200,8104161,615,615,615,615,0
|
|
20240826,114100,8104161,615,615,615,615,0
|
|
20240826,114000,8104161,615,615,615,615,1
|
|
20240826,113900,8103546,618,618,618,618,0
|
|
20240826,113800,8103546,618,618,618,618,0
|
|
20240826,113700,8103546,618,618,618,618,0
|
|
20240826,113600,8103546,618,618,618,618,0
|
|
20240826,113500,8103546,618,618,618,618,0
|
|
20240826,113400,8103546,618,618,618,618,0
|
|
20240826,113300,8103546,618,618,618,618,0
|
|
20240826,113200,8103546,618,618,618,618,0
|
|
20240826,113100,8103546,618,615,618,615,200
|
|
20240826,113000,7980342,615,615,615,615,80
|
|
20240826,112900,7931142,615,615,615,615,0
|
|
20240826,112800,7931142,615,615,615,615,0
|
|
20240826,112700,7931142,615,615,615,615,0
|
|
20240826,112600,7931142,615,615,615,615,0
|
|
20240826,112500,7931142,615,615,615,615,0
|
|
20240826,112400,7931142,615,615,615,615,0
|
|
20240826,112300,7931142,615,615,615,615,0
|
|
20240826,112200,7931142,615,615,615,615,0
|
|
20240826,112100,7931142,615,615,615,615,0
|
|
20240826,112000,7931142,615,615,615,615,2
|
|
20240826,111900,7929912,615,618,618,615,1501
|
|
20240826,111800,7005414,618,618,618,618,0
|
|
20240826,111700,7005414,618,618,618,618,0
|
|
20240826,111600,7005414,618,618,618,618,0
|
|
20240826,111500,7005414,618,618,618,618,0
|
|
20240826,111400,7005414,618,618,618,618,0
|
|
20240826,111300,7005414,618,618,618,618,0
|
|
20240826,111200,7005414,618,618,618,618,0
|
|
20240826,111100,7005414,618,618,618,618,0
|
|
20240826,111000,7005414,618,618,618,618,0
|
|
20240826,110900,7005414,618,618,618,618,30
|
|
20240826,110800,6986874,618,618,618,618,0
|
|
20240826,110700,6986874,618,618,618,618,0
|
|
20240826,110600,6986874,618,618,618,618,0
|
|
20240826,110500,6986874,618,618,618,618,100
|
|
20240826,110400,6925074,618,618,618,618,0
|
|
20240826,110300,6925074,618,618,618,618,0
|
|
20240826,110200,6925074,618,618,618,618,0
|
|
20240826,110100,6925074,618,618,618,618,0
|
|
20240826,110000,6925074,618,618,618,618,0
|
|
20240826,105900,6925074,618,618,618,618,0
|
|
20240826,105800,6925074,618,618,618,618,0
|
|
20240826,105700,6925074,618,618,618,618,0
|
|
20240826,105600,6925074,618,618,618,618,0
|
|
20240826,105500,6925074,618,618,618,618,3
|
|
20240826,105400,6923220,618,618,618,618,0
|
|
20240826,105300,6923220,618,618,618,618,0
|
|
20240826,105200,6923220,618,618,618,618,0
|
|
20240826,105100,6923220,618,618,618,618,0
|
|
20240826,105000,6923220,618,618,618,618,0
|
|
20240826,104900,6923220,618,618,618,618,0
|
|
20240826,104800,6923220,618,618,618,618,1071
|
|
20240826,104700,6261342,618,618,618,618,0
|
|
20240826,104600,6261342,618,618,618,618,7
|
|
20240826,104500,6257016,618,618,618,618,5
|
|
20240826,104400,6253926,617,617,617,617,0
|
|
20240826,104300,6253926,617,617,617,617,0
|
|
20240826,104200,6253926,617,617,617,617,0
|
|
20240826,104100,6253926,617,617,617,617,0
|
|
20240826,104000,6253926,617,617,617,617,5
|
|
20240826,103900,6250841,617,617,617,617,0
|
|
20240826,103800,6250841,617,617,617,617,12
|
|
20240826,103700,6243437,616,616,616,616,0
|
|
20240826,103600,6243437,616,616,616,616,700
|
|
20240826,103500,5812237,616,616,616,616,0
|
|
20240826,103400,5812237,616,616,616,616,0
|
|
20240826,103300,5812237,616,616,616,616,1550
|
|
20240826,103200,4857437,616,616,616,616,0
|
|
20240826,103100,4857437,616,616,616,616,0
|
|
20240826,103000,4857437,616,616,616,616,0
|
|
20240826,102900,4857437,616,616,616,616,1
|
|
20240826,102800,4856821,616,616,616,616,1
|
|
20240826,102700,4856205,617,617,617,617,0
|
|
20240826,102600,4856205,617,617,617,617,0
|
|
20240826,102500,4856205,617,617,617,617,188
|
|
20240826,102400,4740209,617,617,617,617,0
|
|
20240826,102300,4740209,617,617,617,617,0
|
|
20240826,102200,4740209,617,617,617,617,0
|
|
20240826,102100,4740209,617,617,617,617,0
|
|
20240826,102000,4740209,617,617,617,617,0
|
|
20240826,101900,4740209,617,617,617,617,0
|
|
20240826,101800,4740209,617,617,617,617,719
|
|
20240826,101700,4296586,618,618,618,618,0
|
|
20240826,101600,4296586,618,618,618,618,0
|
|
20240826,101500,4296586,618,618,618,618,0
|
|
20240826,101400,4296586,618,618,618,618,1
|
|
20240826,101300,4295968,617,617,617,617,1093
|
|
20240826,101200,3621587,617,617,617,617,0
|
|
20240826,101100,3621587,617,617,617,617,0
|
|
20240826,101000,3621587,617,617,617,617,3
|
|
20240826,100900,3619736,617,617,617,617,0
|
|
20240826,100800,3619736,617,617,617,617,810
|
|
20240826,100700,3119966,617,617,617,617,0
|
|
20240826,100600,3119966,617,617,617,617,0
|
|
20240826,100500,3119966,617,617,617,617,0
|
|
20240826,100400,3119966,617,617,617,617,0
|
|
20240826,100300,3119966,617,617,617,617,0
|
|
20240826,100200,3119966,617,617,617,617,1
|
|
20240826,100100,3119349,616,616,616,616,0
|
|
20240826,100000,3119349,616,616,616,616,0
|
|
20240826,095900,3119349,616,616,616,616,0
|
|
20240826,095800,3119349,616,616,616,616,0
|
|
20240826,095700,3119349,616,616,616,616,0
|
|
20240826,095600,3119349,616,616,616,616,0
|
|
20240826,095500,3119349,616,616,616,616,0
|
|
20240826,095400,3119349,616,616,616,616,0
|
|
20240826,095300,3119349,616,616,616,616,0
|
|
20240826,095200,3119349,616,616,616,616,0
|
|
20240826,095100,3119349,616,616,616,616,0
|
|
20240826,095000,3119349,616,616,616,616,0
|
|
20240826,094900,3119349,616,616,616,616,328
|
|
20240826,094800,2917301,616,616,616,616,1
|
|
20240826,094700,2916685,617,617,617,617,0
|
|
20240826,094600,2916685,617,617,617,617,0
|
|
20240826,094500,2916685,617,617,617,617,6
|
|
20240826,094400,2912983,617,617,617,617,0
|
|
20240826,094300,2912983,617,617,617,617,2
|
|
20240826,094200,2911749,617,617,617,617,0
|
|
20240826,094100,2911749,617,617,617,617,1
|
|
20240826,094000,2911132,616,616,616,616,0
|
|
20240826,093900,2911132,616,616,616,616,0
|
|
20240826,093800,2911132,616,616,616,616,0
|
|
20240826,093700,2911132,616,616,616,616,0
|
|
20240826,093600,2911132,616,616,616,616,0
|
|
20240826,093500,2911132,616,616,616,616,0
|
|
20240826,093400,2911132,616,616,616,616,7
|
|
20240826,093300,2906820,617,617,617,617,1
|
|
20240826,093200,2906203,616,616,616,616,0
|
|
20240826,093100,2906203,616,616,616,616,0
|
|
20240826,093000,2906203,616,616,616,616,0
|
|
20240826,092900,2906203,616,616,616,616,0
|
|
20240826,092800,2906203,616,616,616,616,33
|
|
20240826,092700,2885875,616,616,616,616,23
|
|
20240826,092600,2871707,617,616,617,616,361
|
|
20240826,092500,2649330,618,618,618,618,0
|
|
20240826,092400,2649330,618,618,618,618,0
|
|
20240826,092300,2649330,618,618,618,618,0
|
|
20240826,092200,2649330,618,618,618,618,0
|
|
20240826,092100,2649330,618,618,618,618,2
|
|
20240826,092000,2648094,618,618,618,618,0
|
|
20240826,091900,2648094,618,618,618,618,0
|
|
20240826,091800,2648094,618,618,618,618,0
|
|
20240826,091700,2648094,618,618,618,618,0
|
|
20240826,091600,2648094,618,618,618,618,0
|
|
20240826,091500,2648094,618,618,618,618,1
|
|
20240826,091400,2647476,616,616,616,616,0
|
|
20240826,091300,2647476,616,617,617,616,1000
|
|
20240826,091200,2030976,618,617,618,617,501
|
|
20240826,091100,1721359,622,620,622,620,2
|
|
20240826,091000,1720117,624,624,624,624,0
|
|
20240826,090900,1720117,624,624,624,624,300
|
|
20240826,090800,1532917,624,624,624,624,50
|
|
20240826,090700,1501717,624,624,624,624,0
|
|
20240826,090600,1501717,624,622,624,622,300
|
|
20240826,090500,1314726,624,624,624,624,0
|
|
20240826,090400,1314726,624,624,624,624,0
|
|
20240826,090300,1314726,624,624,624,624,0
|
|
20240826,090200,1314726,624,624,624,624,0
|
|
20240826,090100,1314726,624,624,624,624,0
|
|
20240826,090000,1314726,624,624,624,624,2100
|