578 lines
24 KiB
CSV
578 lines
24 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240829,183500,33750159,615,615,615,615,1449
|
|
20240829,183400,33750159,615,615,615,615,0
|
|
20240829,183300,33750159,615,615,615,615,0
|
|
20240829,183200,33750159,615,615,615,615,0
|
|
20240829,183100,33750159,615,615,615,615,0
|
|
20240829,183000,33750159,615,615,615,615,0
|
|
20240829,182900,33750159,615,615,615,615,0
|
|
20240829,182800,33750159,615,615,615,615,0
|
|
20240829,182700,33750159,615,615,615,615,0
|
|
20240829,182600,33750159,615,615,615,615,0
|
|
20240829,182500,33750159,615,615,615,615,0
|
|
20240829,182400,33750159,615,615,615,615,0
|
|
20240829,182300,33750159,615,615,615,615,0
|
|
20240829,182200,33750159,615,615,615,615,0
|
|
20240829,182100,33750159,615,615,615,615,0
|
|
20240829,182000,33750159,615,615,615,615,0
|
|
20240829,181900,33750159,615,615,615,615,0
|
|
20240829,181800,33750159,615,615,615,615,0
|
|
20240829,181700,33750159,615,615,615,615,0
|
|
20240829,181600,33750159,615,615,615,615,0
|
|
20240829,181500,33750159,615,615,615,615,0
|
|
20240829,181400,33750159,615,615,615,615,0
|
|
20240829,181300,33750159,615,615,615,615,0
|
|
20240829,181200,33750159,615,615,615,615,0
|
|
20240829,181100,33750159,615,615,615,615,0
|
|
20240829,181000,33750159,615,615,615,615,0
|
|
20240829,180900,33750159,615,615,615,615,0
|
|
20240829,180800,33750159,615,615,615,615,0
|
|
20240829,180700,33750159,615,615,615,615,0
|
|
20240829,180600,33750159,615,615,615,615,0
|
|
20240829,180500,33750159,615,615,615,615,1449
|
|
20240829,180400,33750159,615,615,615,615,0
|
|
20240829,180300,33750159,615,615,615,615,0
|
|
20240829,180200,33750159,615,615,615,615,0
|
|
20240829,180100,33750159,615,615,615,615,0
|
|
20240829,180000,33750159,615,615,615,615,0
|
|
20240829,175900,33750159,615,615,615,615,0
|
|
20240829,175800,33750159,615,615,615,615,0
|
|
20240829,175700,33750159,615,615,615,615,0
|
|
20240829,175600,33750159,615,615,615,615,0
|
|
20240829,175500,33750159,615,615,615,615,0
|
|
20240829,175400,33750159,615,615,615,615,0
|
|
20240829,175300,33750159,615,615,615,615,0
|
|
20240829,175200,33750159,615,615,615,615,0
|
|
20240829,175100,33750159,615,615,615,615,0
|
|
20240829,175000,33750159,615,615,615,615,0
|
|
20240829,174900,33750159,615,615,615,615,0
|
|
20240829,174800,33750159,615,615,615,615,0
|
|
20240829,174700,33750159,615,615,615,615,0
|
|
20240829,174600,33750159,615,615,615,615,0
|
|
20240829,174500,33750159,615,615,615,615,0
|
|
20240829,174400,33750159,615,615,615,615,0
|
|
20240829,174300,33750159,615,615,615,615,0
|
|
20240829,174200,33750159,615,615,615,615,0
|
|
20240829,174100,33750159,615,615,615,615,0
|
|
20240829,174000,33750159,615,615,615,615,0
|
|
20240829,173900,33750159,615,615,615,615,0
|
|
20240829,173800,33750159,615,615,615,615,0
|
|
20240829,173700,33750159,615,615,615,615,0
|
|
20240829,173600,33750159,615,615,615,615,0
|
|
20240829,173500,33750159,615,615,615,615,1449
|
|
20240829,173400,33750159,615,615,615,615,0
|
|
20240829,173300,33750159,615,615,615,615,0
|
|
20240829,173200,33750159,615,615,615,615,0
|
|
20240829,173100,33750159,615,615,615,615,0
|
|
20240829,173000,33750159,615,615,615,615,0
|
|
20240829,172900,33750159,615,615,615,615,0
|
|
20240829,172800,33750159,615,615,615,615,0
|
|
20240829,172700,33750159,615,615,615,615,0
|
|
20240829,172600,33750159,615,615,615,615,0
|
|
20240829,172500,33750159,615,615,615,615,0
|
|
20240829,172400,33750159,615,615,615,615,0
|
|
20240829,172300,33750159,615,615,615,615,0
|
|
20240829,172200,33750159,615,615,615,615,0
|
|
20240829,172100,33750159,615,615,615,615,0
|
|
20240829,172000,33750159,615,615,615,615,0
|
|
20240829,171900,33750159,615,615,615,615,0
|
|
20240829,171800,33750159,615,615,615,615,0
|
|
20240829,171700,33750159,615,615,615,615,0
|
|
20240829,171600,33750159,615,615,615,615,0
|
|
20240829,171500,33750159,615,615,615,615,0
|
|
20240829,171400,33750159,615,615,615,615,0
|
|
20240829,171300,33750159,615,615,615,615,0
|
|
20240829,171200,33750159,615,615,615,615,0
|
|
20240829,171100,33750159,615,615,615,615,0
|
|
20240829,171000,33750159,615,615,615,615,0
|
|
20240829,170900,33750159,615,615,615,615,0
|
|
20240829,170800,33750159,615,615,615,615,0
|
|
20240829,170700,33750159,615,615,615,615,0
|
|
20240829,170600,33750159,615,615,615,615,0
|
|
20240829,170500,33750159,615,615,615,615,1449
|
|
20240829,170400,33750159,615,615,615,615,0
|
|
20240829,170300,33750159,615,615,615,615,0
|
|
20240829,170200,33750159,615,615,615,615,0
|
|
20240829,170100,33750159,615,615,615,615,0
|
|
20240829,170000,33750159,615,615,615,615,0
|
|
20240829,165900,33750159,615,615,615,615,0
|
|
20240829,165800,33750159,615,615,615,615,0
|
|
20240829,165700,33750159,615,615,615,615,0
|
|
20240829,165600,33750159,615,615,615,615,0
|
|
20240829,165500,33750159,615,615,615,615,0
|
|
20240829,165400,33750159,615,615,615,615,0
|
|
20240829,165300,33750159,615,615,615,615,0
|
|
20240829,165200,33750159,615,615,615,615,0
|
|
20240829,165100,33750159,615,615,615,615,0
|
|
20240829,165000,33750159,615,615,615,615,0
|
|
20240829,164900,33750159,615,615,615,615,0
|
|
20240829,164800,33750159,615,615,615,615,0
|
|
20240829,164700,33750159,615,615,615,615,0
|
|
20240829,164600,33750159,615,615,615,615,0
|
|
20240829,164500,33750159,615,615,615,615,0
|
|
20240829,164400,33750159,615,615,615,615,0
|
|
20240829,164300,33750159,615,615,615,615,0
|
|
20240829,164200,33750159,615,615,615,615,0
|
|
20240829,164100,33750159,615,615,615,615,0
|
|
20240829,164000,33750159,615,615,615,615,0
|
|
20240829,163900,33750159,615,615,615,615,0
|
|
20240829,163800,33750159,615,615,615,615,0
|
|
20240829,163700,33750159,615,615,615,615,0
|
|
20240829,163600,33750159,615,615,615,615,0
|
|
20240829,163500,33750159,615,615,615,615,1449
|
|
20240829,163400,33750159,615,615,615,615,0
|
|
20240829,163300,33750159,615,615,615,615,0
|
|
20240829,163200,33750159,615,615,615,615,0
|
|
20240829,163100,33750159,615,615,615,615,0
|
|
20240829,163000,33750159,615,615,615,615,0
|
|
20240829,162900,33750159,615,615,615,615,0
|
|
20240829,162800,33750159,615,615,615,615,0
|
|
20240829,162700,33750159,615,615,615,615,0
|
|
20240829,162600,33750159,615,615,615,615,0
|
|
20240829,162500,33750159,615,615,615,615,0
|
|
20240829,162400,33750159,615,615,615,615,0
|
|
20240829,162300,33750159,615,615,615,615,0
|
|
20240829,162200,33750159,615,615,615,615,0
|
|
20240829,162100,33750159,615,615,615,615,0
|
|
20240829,162000,33750159,615,615,615,615,0
|
|
20240829,161900,33750159,615,615,615,615,0
|
|
20240829,161800,33750159,615,615,615,615,0
|
|
20240829,161700,33750159,615,615,615,615,0
|
|
20240829,161600,33750159,615,615,615,615,0
|
|
20240829,161500,33750159,615,615,615,615,0
|
|
20240829,161400,33750159,615,615,615,615,0
|
|
20240829,161300,33750159,615,615,615,615,0
|
|
20240829,161200,33750159,615,615,615,615,0
|
|
20240829,161100,33750159,615,615,615,615,0
|
|
20240829,161000,33750159,615,615,615,615,0
|
|
20240829,160900,33750159,615,615,615,615,0
|
|
20240829,160800,33750159,615,615,615,615,0
|
|
20240829,160700,33750159,615,615,615,615,0
|
|
20240829,160600,33750159,615,615,615,615,0
|
|
20240829,160500,33750159,615,615,615,615,1449
|
|
20240829,160400,33750159,615,615,615,615,0
|
|
20240829,160300,33750159,615,615,615,615,0
|
|
20240829,160200,33750159,615,615,615,615,0
|
|
20240829,160100,33750159,615,615,615,615,0
|
|
20240829,160000,33750159,615,615,615,615,0
|
|
20240829,155900,33750159,615,615,615,615,0
|
|
20240829,155800,33750159,615,615,615,615,0
|
|
20240829,155700,33750159,615,615,615,615,0
|
|
20240829,155600,33750159,615,615,615,615,0
|
|
20240829,155500,33750159,615,615,615,615,0
|
|
20240829,155400,33750159,615,615,615,615,0
|
|
20240829,155300,33750159,615,615,615,615,0
|
|
20240829,155200,33750159,615,615,615,615,0
|
|
20240829,155100,33750159,615,615,615,615,0
|
|
20240829,155000,33750159,615,615,615,615,0
|
|
20240829,154900,33750159,615,615,615,615,0
|
|
20240829,154800,33750159,615,615,615,615,0
|
|
20240829,154700,33750159,615,615,615,615,0
|
|
20240829,154600,33750159,615,615,615,615,0
|
|
20240829,154500,33750159,615,615,615,615,0
|
|
20240829,154400,33750159,615,615,615,615,0
|
|
20240829,154300,33750159,615,615,615,615,0
|
|
20240829,154200,33750159,615,615,615,615,0
|
|
20240829,154100,33750159,615,615,615,615,0
|
|
20240829,154000,33750159,615,615,615,615,0
|
|
20240829,153900,33750159,615,615,615,615,0
|
|
20240829,153800,33750159,615,615,615,615,0
|
|
20240829,153700,33750159,615,615,615,615,0
|
|
20240829,153600,33750159,615,615,615,615,0
|
|
20240829,153500,33750159,615,615,615,615,1449
|
|
20240829,153400,33750159,615,615,615,615,0
|
|
20240829,153300,33750159,615,615,615,615,0
|
|
20240829,153200,33750159,615,615,615,615,0
|
|
20240829,153100,33750159,615,615,615,615,0
|
|
20240829,153000,33750159,615,615,615,615,1449
|
|
20240829,152900,32859024,610,610,610,610,0
|
|
20240829,152800,32859024,610,610,610,610,0
|
|
20240829,152700,32859024,610,610,610,610,0
|
|
20240829,152600,32859024,610,610,610,610,0
|
|
20240829,152500,32859024,610,610,610,610,0
|
|
20240829,152400,32859024,610,610,610,610,0
|
|
20240829,152300,32859024,610,610,610,610,0
|
|
20240829,152200,32859024,610,610,610,610,0
|
|
20240829,152100,32859024,610,610,610,610,0
|
|
20240829,152000,32859024,610,610,610,610,0
|
|
20240829,151900,32859024,610,613,613,610,4100
|
|
20240829,151800,30351560,614,614,614,614,4
|
|
20240829,151700,30349104,613,613,613,613,0
|
|
20240829,151600,30349104,613,613,613,613,0
|
|
20240829,151500,30349104,613,613,613,613,0
|
|
20240829,151400,30349104,613,613,613,613,0
|
|
20240829,151300,30349104,613,613,613,613,931
|
|
20240829,151200,29778401,614,614,614,614,0
|
|
20240829,151100,29778401,614,614,614,614,0
|
|
20240829,151000,29778401,614,614,614,614,0
|
|
20240829,150900,29778401,614,614,614,614,0
|
|
20240829,150800,29778401,614,614,614,614,0
|
|
20240829,150700,29778401,614,614,614,614,1
|
|
20240829,150600,29777787,614,614,614,614,0
|
|
20240829,150500,29777787,614,614,614,614,0
|
|
20240829,150400,29777787,614,614,614,614,0
|
|
20240829,150300,29777787,614,614,614,614,0
|
|
20240829,150200,29777787,614,614,614,614,1000
|
|
20240829,150100,29163787,613,613,613,613,0
|
|
20240829,150000,29163787,613,613,613,613,0
|
|
20240829,145900,29163787,613,613,613,613,0
|
|
20240829,145800,29163787,613,613,613,613,0
|
|
20240829,145700,29163787,613,613,613,613,0
|
|
20240829,145600,29163787,613,613,613,613,0
|
|
20240829,145500,29163787,613,613,613,613,0
|
|
20240829,145400,29163787,613,613,613,613,0
|
|
20240829,145300,29163787,613,613,613,613,0
|
|
20240829,145200,29163787,613,613,613,613,0
|
|
20240829,145100,29163787,613,613,613,613,0
|
|
20240829,145000,29163787,613,613,613,613,0
|
|
20240829,144900,29163787,613,613,613,613,0
|
|
20240829,144800,29163787,613,613,613,613,0
|
|
20240829,144700,29163787,613,613,613,613,1
|
|
20240829,144600,29163174,614,614,614,614,3
|
|
20240829,144500,29161332,614,614,614,614,0
|
|
20240829,144400,29161332,614,614,614,614,0
|
|
20240829,144300,29161332,614,614,614,614,1100
|
|
20240829,144200,28485932,613,613,613,613,35
|
|
20240829,144100,28464477,613,613,613,613,0
|
|
20240829,144000,28464477,613,613,613,613,0
|
|
20240829,143900,28464477,613,613,613,613,0
|
|
20240829,143800,28464477,613,613,613,613,0
|
|
20240829,143700,28464477,613,613,613,613,0
|
|
20240829,143600,28464477,613,613,613,613,0
|
|
20240829,143500,28464477,613,613,613,613,0
|
|
20240829,143400,28464477,613,613,613,613,1300
|
|
20240829,143300,27667577,612,612,612,612,0
|
|
20240829,143200,27667577,612,612,612,612,1
|
|
20240829,143100,27666965,612,612,612,612,1001
|
|
20240829,143000,27054353,612,612,612,612,0
|
|
20240829,142900,27054353,612,612,612,612,0
|
|
20240829,142800,27054353,612,612,612,612,1502
|
|
20240829,142700,26135129,612,612,612,612,0
|
|
20240829,142600,26135129,612,612,612,612,0
|
|
20240829,142500,26135129,612,612,612,612,1
|
|
20240829,142400,26134517,612,612,612,612,0
|
|
20240829,142300,26134517,612,612,612,612,0
|
|
20240829,142200,26134517,612,612,612,612,0
|
|
20240829,142100,26134517,612,612,612,612,0
|
|
20240829,142000,26134517,612,612,612,612,0
|
|
20240829,141900,26134517,612,612,612,612,1
|
|
20240829,141800,26133905,611,611,611,611,0
|
|
20240829,141700,26133905,611,611,611,611,0
|
|
20240829,141600,26133905,611,611,611,611,0
|
|
20240829,141500,26133905,611,611,611,611,0
|
|
20240829,141400,26133905,611,611,611,611,202
|
|
20240829,141300,26010483,611,611,611,611,10000
|
|
20240829,141200,19900483,610,610,610,610,0
|
|
20240829,141100,19900483,610,611,611,610,5002
|
|
20240829,141000,16849262,611,611,611,611,6
|
|
20240829,140900,16845596,611,611,611,611,0
|
|
20240829,140800,16845596,611,611,611,611,0
|
|
20240829,140700,16845596,611,611,611,611,0
|
|
20240829,140600,16845596,611,611,611,611,0
|
|
20240829,140500,16845596,611,611,611,611,0
|
|
20240829,140400,16845596,611,611,611,611,0
|
|
20240829,140300,16845596,611,611,611,611,0
|
|
20240829,140200,16845596,611,611,611,611,0
|
|
20240829,140100,16845596,611,611,611,611,6
|
|
20240829,140000,16841930,611,611,611,611,0
|
|
20240829,135900,16841930,611,611,611,611,0
|
|
20240829,135800,16841930,611,611,611,611,1
|
|
20240829,135700,16841319,610,610,610,610,0
|
|
20240829,135600,16841319,610,610,610,610,0
|
|
20240829,135500,16841319,610,610,610,610,0
|
|
20240829,135400,16841319,610,610,610,610,0
|
|
20240829,135300,16841319,610,610,610,610,0
|
|
20240829,135200,16841319,610,610,610,610,0
|
|
20240829,135100,16841319,610,610,610,610,0
|
|
20240829,135000,16841319,610,610,610,610,0
|
|
20240829,134900,16841319,610,610,610,610,0
|
|
20240829,134800,16841319,610,610,610,610,0
|
|
20240829,134700,16841319,610,610,610,610,50
|
|
20240829,134600,16810819,610,610,610,610,0
|
|
20240829,134500,16810819,610,610,610,610,0
|
|
20240829,134400,16810819,610,610,610,609,1553
|
|
20240829,134300,15864123,611,611,611,611,440
|
|
20240829,134200,15595283,611,611,611,611,0
|
|
20240829,134100,15595283,611,611,611,611,0
|
|
20240829,134000,15595283,611,611,611,611,1554
|
|
20240829,133900,14645789,611,611,611,611,0
|
|
20240829,133800,14645789,611,611,611,611,0
|
|
20240829,133700,14645789,611,611,611,611,0
|
|
20240829,133600,14645789,611,611,611,611,0
|
|
20240829,133500,14645789,611,611,611,611,0
|
|
20240829,133400,14645789,611,611,611,611,0
|
|
20240829,133300,14645789,611,611,611,611,0
|
|
20240829,133200,14645789,611,611,611,611,2
|
|
20240829,133100,14644567,610,610,610,610,0
|
|
20240829,133000,14644567,610,610,610,610,0
|
|
20240829,132900,14644567,610,610,610,610,0
|
|
20240829,132800,14644567,610,610,610,610,0
|
|
20240829,132700,14644567,610,610,610,610,0
|
|
20240829,132600,14644567,610,610,610,610,0
|
|
20240829,132500,14644567,610,610,610,610,0
|
|
20240829,132400,14644567,610,610,610,610,0
|
|
20240829,132300,14644567,610,610,610,610,0
|
|
20240829,132200,14644567,610,610,610,610,0
|
|
20240829,132100,14644567,610,610,610,610,0
|
|
20240829,132000,14644567,610,610,610,610,83
|
|
20240829,131900,14593937,611,611,611,611,1
|
|
20240829,131800,14593326,611,611,611,611,0
|
|
20240829,131700,14593326,611,611,611,611,0
|
|
20240829,131600,14593326,611,611,611,611,0
|
|
20240829,131500,14593326,611,611,611,611,0
|
|
20240829,131400,14593326,611,611,611,611,0
|
|
20240829,131300,14593326,611,611,611,611,0
|
|
20240829,131200,14593326,611,611,611,611,0
|
|
20240829,131100,14593326,611,611,611,611,70
|
|
20240829,131000,14550556,611,611,611,611,0
|
|
20240829,130900,14550556,611,611,611,611,0
|
|
20240829,130800,14550556,611,611,611,611,0
|
|
20240829,130700,14550556,611,611,611,611,0
|
|
20240829,130600,14550556,611,611,611,611,0
|
|
20240829,130500,14550556,611,611,611,611,0
|
|
20240829,130400,14550556,611,611,611,611,0
|
|
20240829,130300,14550556,611,611,611,611,0
|
|
20240829,130200,14550556,611,611,611,611,0
|
|
20240829,130100,14550556,611,611,611,611,1
|
|
20240829,130000,14549945,611,611,611,611,2
|
|
20240829,125900,14548723,612,611,612,611,100
|
|
20240829,125800,14487602,610,610,610,610,0
|
|
20240829,125700,14487602,610,610,610,610,3
|
|
20240829,125600,14485772,611,611,611,611,0
|
|
20240829,125500,14485772,611,611,611,611,0
|
|
20240829,125400,14485772,611,611,611,611,90
|
|
20240829,125300,14430782,611,611,611,611,24
|
|
20240829,125200,14416118,611,611,611,611,20
|
|
20240829,125100,14403898,611,611,611,611,35
|
|
20240829,125000,14382513,609,609,609,609,0
|
|
20240829,124900,14382513,609,609,609,609,0
|
|
20240829,124800,14382513,609,609,609,609,0
|
|
20240829,124700,14382513,609,609,609,609,0
|
|
20240829,124600,14382513,609,609,609,609,0
|
|
20240829,124500,14382513,609,609,609,609,0
|
|
20240829,124400,14382513,609,609,609,609,0
|
|
20240829,124300,14382513,609,609,609,609,0
|
|
20240829,124200,14382513,609,609,609,609,0
|
|
20240829,124100,14382513,609,609,609,609,0
|
|
20240829,124000,14382513,609,609,609,609,0
|
|
20240829,123900,14382513,609,609,609,609,0
|
|
20240829,123800,14382513,609,609,609,609,0
|
|
20240829,123700,14382513,609,609,611,609,72
|
|
20240829,123600,14338633,610,610,610,610,94
|
|
20240829,123500,14281293,608,608,608,608,0
|
|
20240829,123400,14281293,608,608,608,608,0
|
|
20240829,123300,14281293,608,608,608,608,0
|
|
20240829,123200,14281293,608,608,608,608,0
|
|
20240829,123100,14281293,608,608,608,608,0
|
|
20240829,123000,14281293,608,608,608,608,0
|
|
20240829,122900,14281293,608,608,608,608,0
|
|
20240829,122800,14281293,608,610,610,608,1501
|
|
20240829,122700,13368569,611,611,611,611,1
|
|
20240829,122600,13367958,612,612,612,612,0
|
|
20240829,122500,13367958,612,612,612,612,0
|
|
20240829,122400,13367958,612,612,612,612,0
|
|
20240829,122300,13367958,612,612,612,612,0
|
|
20240829,122200,13367958,612,612,612,612,10
|
|
20240829,122100,13361838,610,610,610,610,0
|
|
20240829,122000,13361838,610,610,610,610,0
|
|
20240829,121900,13361838,610,610,610,610,0
|
|
20240829,121800,13361838,610,610,610,610,0
|
|
20240829,121700,13361838,610,610,610,610,0
|
|
20240829,121600,13361838,610,610,610,610,0
|
|
20240829,121500,13361838,610,610,610,610,0
|
|
20240829,121400,13361838,610,610,610,610,1
|
|
20240829,121300,13361228,612,612,612,612,0
|
|
20240829,121200,13361228,612,612,612,612,0
|
|
20240829,121100,13361228,612,612,612,612,0
|
|
20240829,121000,13361228,612,612,612,612,0
|
|
20240829,120900,13361228,612,612,612,612,0
|
|
20240829,120800,13361228,612,612,612,612,0
|
|
20240829,120700,13361228,612,612,612,612,0
|
|
20240829,120600,13361228,612,611,612,611,14
|
|
20240829,120500,13352663,611,611,611,611,51
|
|
20240829,120400,13321502,611,611,611,611,8
|
|
20240829,120300,13316614,611,611,611,611,2
|
|
20240829,120200,13315392,611,611,611,611,0
|
|
20240829,120100,13315392,611,611,611,611,0
|
|
20240829,120000,13315392,611,611,611,611,0
|
|
20240829,115900,13315392,611,611,611,611,0
|
|
20240829,115800,13315392,611,611,611,611,0
|
|
20240829,115700,13315392,611,611,611,611,0
|
|
20240829,115600,13315392,611,611,611,611,0
|
|
20240829,115500,13315392,611,611,611,611,0
|
|
20240829,115400,13315392,611,611,611,611,0
|
|
20240829,115300,13315392,611,611,611,611,0
|
|
20240829,115200,13315392,611,611,611,611,53
|
|
20240829,115100,13283009,611,610,611,610,1947
|
|
20240829,115000,12093393,610,609,610,609,1100
|
|
20240829,114900,11422738,609,609,609,609,0
|
|
20240829,114800,11422738,609,609,609,609,0
|
|
20240829,114700,11422738,609,609,609,609,0
|
|
20240829,114600,11422738,609,609,609,609,0
|
|
20240829,114500,11422738,609,609,609,609,5
|
|
20240829,114400,11419693,608,608,608,608,0
|
|
20240829,114300,11419693,608,608,608,608,0
|
|
20240829,114200,11419693,608,608,608,608,0
|
|
20240829,114100,11419693,608,608,608,608,0
|
|
20240829,114000,11419693,608,608,608,608,0
|
|
20240829,113900,11419693,608,608,608,608,0
|
|
20240829,113800,11419693,608,608,608,608,0
|
|
20240829,113700,11419693,608,608,608,608,4
|
|
20240829,113600,11417261,608,608,608,608,0
|
|
20240829,113500,11417261,608,608,608,608,0
|
|
20240829,113400,11417261,608,608,608,608,0
|
|
20240829,113300,11417261,608,608,608,608,0
|
|
20240829,113200,11417261,608,608,608,608,1
|
|
20240829,113100,11416653,607,607,607,607,0
|
|
20240829,113000,11416653,607,607,607,607,0
|
|
20240829,112900,11416653,607,607,607,607,0
|
|
20240829,112800,11416653,607,607,607,607,0
|
|
20240829,112700,11416653,607,608,608,607,2000
|
|
20240829,112600,10202213,610,610,610,610,0
|
|
20240829,112500,10202213,610,610,610,610,0
|
|
20240829,112400,10202213,610,610,610,610,0
|
|
20240829,112300,10202213,610,610,610,610,0
|
|
20240829,112200,10202213,610,610,610,610,0
|
|
20240829,112100,10202213,610,610,610,610,0
|
|
20240829,112000,10202213,610,610,610,610,0
|
|
20240829,111900,10202213,610,610,610,610,0
|
|
20240829,111800,10202213,610,610,610,610,5
|
|
20240829,111700,10199163,608,608,608,608,0
|
|
20240829,111600,10199163,608,608,608,608,0
|
|
20240829,111500,10199163,608,608,608,608,0
|
|
20240829,111400,10199163,608,608,608,608,0
|
|
20240829,111300,10199163,608,608,608,608,0
|
|
20240829,111200,10199163,608,609,609,608,474
|
|
20240829,111100,9910952,609,609,609,609,0
|
|
20240829,111000,9910952,609,609,609,609,0
|
|
20240829,110900,9910952,609,609,609,609,0
|
|
20240829,110800,9910952,609,609,609,609,0
|
|
20240829,110700,9910952,609,609,609,609,0
|
|
20240829,110600,9910952,609,609,609,609,1
|
|
20240829,110500,9910343,607,607,607,607,0
|
|
20240829,110400,9910343,607,607,607,607,0
|
|
20240829,110300,9910343,607,607,607,607,0
|
|
20240829,110200,9910343,607,607,607,607,0
|
|
20240829,110100,9910343,607,607,607,607,0
|
|
20240829,110000,9910343,607,607,607,607,0
|
|
20240829,105900,9910343,607,607,607,607,0
|
|
20240829,105800,9910343,607,606,607,606,1312
|
|
20240829,105700,9114745,607,608,608,607,670
|
|
20240829,105600,8707857,609,609,609,609,15
|
|
20240829,105500,8698722,611,611,611,611,0
|
|
20240829,105400,8698722,611,611,611,611,6
|
|
20240829,105300,8695056,611,611,611,611,60
|
|
20240829,105200,8658396,610,610,610,610,0
|
|
20240829,105100,8658396,610,610,610,610,1
|
|
20240829,105000,8657786,611,611,611,611,0
|
|
20240829,104900,8657786,611,611,611,611,0
|
|
20240829,104800,8657786,611,611,611,611,0
|
|
20240829,104700,8657786,611,611,611,611,10
|
|
20240829,104600,8651676,609,609,609,609,1
|
|
20240829,104500,8651067,608,608,608,608,0
|
|
20240829,104400,8651067,608,610,610,608,2
|
|
20240829,104300,8649849,612,612,612,612,0
|
|
20240829,104200,8649849,612,612,612,612,0
|
|
20240829,104100,8649849,612,612,612,612,0
|
|
20240829,104000,8649849,612,612,612,612,0
|
|
20240829,103900,8649849,612,612,612,612,0
|
|
20240829,103800,8649849,612,612,612,612,0
|
|
20240829,103700,8649849,612,610,612,610,3
|
|
20240829,103600,8648016,608,608,608,608,0
|
|
20240829,103500,8648016,608,608,608,608,1
|
|
20240829,103400,8647408,612,612,612,612,0
|
|
20240829,103300,8647408,612,610,612,610,3
|
|
20240829,103200,8645575,609,609,609,609,0
|
|
20240829,103100,8645575,609,609,609,609,0
|
|
20240829,103000,8645575,609,610,610,608,297
|
|
20240829,102900,8464896,611,611,611,611,0
|
|
20240829,102800,8464896,611,611,611,611,0
|
|
20240829,102700,8464896,611,611,611,611,64
|
|
20240829,102600,8425792,611,610,611,609,2036
|
|
20240829,102500,7184692,611,611,611,611,0
|
|
20240829,102400,7184692,611,611,611,611,0
|
|
20240829,102300,7184692,611,611,611,611,9
|
|
20240829,102200,7179193,611,611,611,611,4
|
|
20240829,102100,7176749,610,610,610,610,0
|
|
20240829,102000,7176749,610,610,610,610,1
|
|
20240829,101900,7176139,610,610,610,610,0
|
|
20240829,101800,7176139,610,610,610,610,0
|
|
20240829,101700,7176139,610,610,610,610,0
|
|
20240829,101600,7176139,610,610,610,610,0
|
|
20240829,101500,7176139,610,611,611,610,135
|
|
20240829,101400,7093655,611,611,611,611,1
|
|
20240829,101300,7093044,612,612,612,612,1
|
|
20240829,101200,7092432,612,612,612,612,0
|
|
20240829,101100,7092432,612,612,612,612,0
|
|
20240829,101000,7092432,612,612,612,612,0
|
|
20240829,100900,7092432,612,612,612,612,50
|
|
20240829,100800,7061832,612,612,612,612,0
|
|
20240829,100700,7061832,612,612,612,612,0
|
|
20240829,100600,7061832,612,612,612,612,0
|
|
20240829,100500,7061832,612,612,612,612,0
|
|
20240829,100400,7061832,612,612,612,612,0
|
|
20240829,100300,7061832,612,612,612,612,0
|
|
20240829,100200,7061832,612,612,612,612,1
|
|
20240829,100100,7061220,613,613,613,613,1
|
|
20240829,100000,7060607,613,612,613,612,33
|
|
20240829,095900,7040379,613,613,613,613,0
|
|
20240829,095800,7040379,613,613,613,613,1
|
|
20240829,095700,7039766,611,611,611,611,0
|
|
20240829,095600,7039766,611,612,612,611,500
|
|
20240829,095500,6734126,613,613,613,613,5
|
|
20240829,095400,6731061,612,612,612,612,0
|
|
20240829,095300,6731061,612,612,612,612,0
|
|
20240829,095200,6731061,612,612,612,612,0
|
|
20240829,095100,6731061,612,612,612,612,0
|
|
20240829,095000,6731061,612,612,612,612,0
|
|
20240829,094900,6731061,612,612,612,612,0
|
|
20240829,094800,6731061,612,612,612,612,0
|
|
20240829,094700,6731061,612,612,612,612,0
|
|
20240829,094600,6731061,612,612,612,612,0
|
|
20240829,094500,6731061,612,612,612,612,0
|
|
20240829,094400,6731061,612,612,612,612,0
|
|
20240829,094300,6731061,612,612,612,612,0
|
|
20240829,094200,6731061,612,612,612,612,0
|
|
20240829,094100,6731061,612,612,612,612,0
|
|
20240829,094000,6731061,612,612,612,612,0
|
|
20240829,093900,6731061,612,612,612,612,0
|
|
20240829,093800,6731061,612,612,612,612,21
|
|
20240829,093700,6718209,612,612,612,612,4
|
|
20240829,093600,6715761,612,612,612,612,2
|
|
20240829,093500,6714537,612,612,612,612,32
|
|
20240829,093400,6694953,612,612,612,612,0
|
|
20240829,093300,6694953,612,612,612,612,1
|
|
20240829,093200,6694341,611,611,611,611,0
|
|
20240829,093100,6694341,611,611,611,611,0
|
|
20240829,093000,6694341,611,611,611,611,0
|
|
20240829,092900,6694341,611,611,611,611,0
|
|
20240829,092800,6694341,611,611,611,611,600
|
|
20240829,092700,6327741,612,612,612,612,30
|
|
20240829,092600,6309381,612,612,612,612,0
|
|
20240829,092500,6309381,612,612,612,612,2
|
|
20240829,092400,6308157,611,611,611,611,0
|
|
20240829,092300,6308157,611,611,611,611,490
|
|
20240829,092200,6008767,610,610,610,610,0
|
|
20240829,092100,6008767,610,610,610,610,7058
|
|
20240829,092000,1703387,610,610,610,610,306
|
|
20240829,091900,1516727,611,611,611,611,1
|
|
20240829,091800,1516116,610,610,610,610,63
|
|
20240829,091700,1477686,610,611,611,610,144
|
|
20240829,091600,1389836,610,610,610,610,0
|
|
20240829,091500,1389836,610,610,610,610,11
|
|
20240829,091400,1383126,610,610,610,610,500
|
|
20240829,091300,1078126,613,613,613,613,0
|
|
20240829,091200,1078126,613,613,613,613,0
|
|
20240829,091100,1078126,613,613,613,613,84
|
|
20240829,091000,1026634,613,613,613,613,1
|
|
20240829,090900,1026021,615,615,615,615,0
|
|
20240829,090800,1026021,615,612,615,610,537
|
|
20240829,090700,698046,612,612,612,612,0
|
|
20240829,090600,698046,612,612,612,612,309
|
|
20240829,090500,508938,616,616,616,616,0
|
|
20240829,090400,508938,616,616,616,616,64
|
|
20240829,090300,469514,612,612,612,612,0
|
|
20240829,090200,469514,612,612,612,612,500
|
|
20240829,090100,163514,612,612,612,612,0
|
|
20240829,090000,163514,612,617,617,612,251
|