578 lines
24 KiB
CSV
578 lines
24 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240830,183500,48382375,614,614,614,614,4222
|
|
20240830,183400,48382375,614,614,614,614,0
|
|
20240830,183300,48382375,614,614,614,614,0
|
|
20240830,183200,48382375,614,614,614,614,0
|
|
20240830,183100,48382375,614,614,614,614,0
|
|
20240830,183000,48382375,614,614,614,614,0
|
|
20240830,182900,48382375,614,614,614,614,0
|
|
20240830,182800,48382375,614,614,614,614,0
|
|
20240830,182700,48382375,614,614,614,614,0
|
|
20240830,182600,48382375,614,614,614,614,0
|
|
20240830,182500,48382375,614,614,614,614,0
|
|
20240830,182400,48382375,614,614,614,614,0
|
|
20240830,182300,48382375,614,614,614,614,0
|
|
20240830,182200,48382375,614,614,614,614,0
|
|
20240830,182100,48382375,614,614,614,614,0
|
|
20240830,182000,48382375,614,614,614,614,0
|
|
20240830,181900,48382375,614,614,614,614,0
|
|
20240830,181800,48382375,614,614,614,614,0
|
|
20240830,181700,48382375,614,614,614,614,0
|
|
20240830,181600,48382375,614,614,614,614,0
|
|
20240830,181500,48382375,614,614,614,614,0
|
|
20240830,181400,48382375,614,614,614,614,0
|
|
20240830,181300,48382375,614,614,614,614,0
|
|
20240830,181200,48382375,614,614,614,614,0
|
|
20240830,181100,48382375,614,614,614,614,0
|
|
20240830,181000,48382375,614,614,614,614,0
|
|
20240830,180900,48382375,614,614,614,614,0
|
|
20240830,180800,48382375,614,614,614,614,0
|
|
20240830,180700,48382375,614,614,614,614,0
|
|
20240830,180600,48382375,614,614,614,614,0
|
|
20240830,180500,48382375,614,614,614,614,4222
|
|
20240830,180400,48382375,614,614,614,614,0
|
|
20240830,180300,48382375,614,614,614,614,0
|
|
20240830,180200,48382375,614,614,614,614,0
|
|
20240830,180100,48382375,614,614,614,614,0
|
|
20240830,180000,48382375,614,614,614,614,0
|
|
20240830,175900,48382375,614,614,614,614,0
|
|
20240830,175800,48382375,614,614,614,614,0
|
|
20240830,175700,48382375,614,614,614,614,0
|
|
20240830,175600,48382375,614,614,614,614,0
|
|
20240830,175500,48382375,614,614,614,614,0
|
|
20240830,175400,48382375,614,614,614,614,0
|
|
20240830,175300,48382375,614,614,614,614,0
|
|
20240830,175200,48382375,614,614,614,614,0
|
|
20240830,175100,48382375,614,614,614,614,0
|
|
20240830,175000,48382375,614,614,614,614,0
|
|
20240830,174900,48382375,614,614,614,614,0
|
|
20240830,174800,48382375,614,614,614,614,0
|
|
20240830,174700,48382375,614,614,614,614,0
|
|
20240830,174600,48382375,614,614,614,614,0
|
|
20240830,174500,48382375,614,614,614,614,0
|
|
20240830,174400,48382375,614,614,614,614,0
|
|
20240830,174300,48382375,614,614,614,614,0
|
|
20240830,174200,48382375,614,614,614,614,0
|
|
20240830,174100,48382375,614,614,614,614,0
|
|
20240830,174000,48382375,614,614,614,614,0
|
|
20240830,173900,48382375,614,614,614,614,0
|
|
20240830,173800,48382375,614,614,614,614,0
|
|
20240830,173700,48382375,614,614,614,614,0
|
|
20240830,173600,48382375,614,614,614,614,0
|
|
20240830,173500,48382375,614,614,614,614,4222
|
|
20240830,173400,48382375,614,614,614,614,0
|
|
20240830,173300,48382375,614,614,614,614,0
|
|
20240830,173200,48382375,614,614,614,614,0
|
|
20240830,173100,48382375,614,614,614,614,0
|
|
20240830,173000,48382375,614,614,614,614,0
|
|
20240830,172900,48382375,614,614,614,614,0
|
|
20240830,172800,48382375,614,614,614,614,0
|
|
20240830,172700,48382375,614,614,614,614,0
|
|
20240830,172600,48382375,614,614,614,614,0
|
|
20240830,172500,48382375,614,614,614,614,0
|
|
20240830,172400,48382375,614,614,614,614,0
|
|
20240830,172300,48382375,614,614,614,614,0
|
|
20240830,172200,48382375,614,614,614,614,0
|
|
20240830,172100,48382375,614,614,614,614,0
|
|
20240830,172000,48382375,614,614,614,614,0
|
|
20240830,171900,48382375,614,614,614,614,0
|
|
20240830,171800,48382375,614,614,614,614,0
|
|
20240830,171700,48382375,614,614,614,614,0
|
|
20240830,171600,48382375,614,614,614,614,0
|
|
20240830,171500,48382375,614,614,614,614,0
|
|
20240830,171400,48382375,614,614,614,614,0
|
|
20240830,171300,48382375,614,614,614,614,0
|
|
20240830,171200,48382375,614,614,614,614,0
|
|
20240830,171100,48382375,614,614,614,614,0
|
|
20240830,171000,48382375,614,614,614,614,0
|
|
20240830,170900,48382375,614,614,614,614,0
|
|
20240830,170800,48382375,614,614,614,614,0
|
|
20240830,170700,48382375,614,614,614,614,0
|
|
20240830,170600,48382375,614,614,614,614,0
|
|
20240830,170500,48382375,614,614,614,614,4222
|
|
20240830,170400,48382375,614,614,614,614,0
|
|
20240830,170300,48382375,614,614,614,614,0
|
|
20240830,170200,48382375,614,614,614,614,0
|
|
20240830,170100,48382375,614,614,614,614,0
|
|
20240830,170000,48382375,614,614,614,614,0
|
|
20240830,165900,48382375,614,614,614,614,0
|
|
20240830,165800,48382375,614,614,614,614,0
|
|
20240830,165700,48382375,614,614,614,614,0
|
|
20240830,165600,48382375,614,614,614,614,0
|
|
20240830,165500,48382375,614,614,614,614,0
|
|
20240830,165400,48382375,614,614,614,614,0
|
|
20240830,165300,48382375,614,614,614,614,0
|
|
20240830,165200,48382375,614,614,614,614,0
|
|
20240830,165100,48382375,614,614,614,614,0
|
|
20240830,165000,48382375,614,614,614,614,0
|
|
20240830,164900,48382375,614,614,614,614,0
|
|
20240830,164800,48382375,614,614,614,614,0
|
|
20240830,164700,48382375,614,614,614,614,0
|
|
20240830,164600,48382375,614,614,614,614,0
|
|
20240830,164500,48382375,614,614,614,614,0
|
|
20240830,164400,48382375,614,614,614,614,0
|
|
20240830,164300,48382375,614,614,614,614,0
|
|
20240830,164200,48382375,614,614,614,614,0
|
|
20240830,164100,48382375,614,614,614,614,0
|
|
20240830,164000,48382375,614,614,614,614,0
|
|
20240830,163900,48382375,614,614,614,614,0
|
|
20240830,163800,48382375,614,614,614,614,0
|
|
20240830,163700,48382375,614,614,614,614,0
|
|
20240830,163600,48382375,614,614,614,614,0
|
|
20240830,163500,48382375,614,614,614,614,4222
|
|
20240830,163400,48382375,614,614,614,614,0
|
|
20240830,163300,48382375,614,614,614,614,0
|
|
20240830,163200,48382375,614,614,614,614,0
|
|
20240830,163100,48382375,614,614,614,614,0
|
|
20240830,163000,48382375,614,614,614,614,0
|
|
20240830,162900,48382375,614,614,614,614,0
|
|
20240830,162800,48382375,614,614,614,614,0
|
|
20240830,162700,48382375,614,614,614,614,0
|
|
20240830,162600,48382375,614,614,614,614,0
|
|
20240830,162500,48382375,614,614,614,614,0
|
|
20240830,162400,48382375,614,614,614,614,0
|
|
20240830,162300,48382375,614,614,614,614,0
|
|
20240830,162200,48382375,614,614,614,614,0
|
|
20240830,162100,48382375,614,614,614,614,0
|
|
20240830,162000,48382375,614,614,614,614,0
|
|
20240830,161900,48382375,614,614,614,614,0
|
|
20240830,161800,48382375,614,614,614,614,0
|
|
20240830,161700,48382375,614,614,614,614,0
|
|
20240830,161600,48382375,614,614,614,614,0
|
|
20240830,161500,48382375,614,614,614,614,0
|
|
20240830,161400,48382375,614,614,614,614,0
|
|
20240830,161300,48382375,614,614,614,614,0
|
|
20240830,161200,48382375,614,614,614,614,0
|
|
20240830,161100,48382375,614,614,614,614,0
|
|
20240830,161000,48382375,614,614,614,614,0
|
|
20240830,160900,48382375,614,614,614,614,0
|
|
20240830,160800,48382375,614,614,614,614,0
|
|
20240830,160700,48382375,614,614,614,614,0
|
|
20240830,160600,48382375,614,614,614,614,0
|
|
20240830,160500,48382375,614,614,614,614,4222
|
|
20240830,160400,48382375,614,614,614,614,0
|
|
20240830,160300,48382375,614,614,614,614,0
|
|
20240830,160200,48382375,614,614,614,614,0
|
|
20240830,160100,48382375,614,614,614,614,0
|
|
20240830,160000,48382375,614,614,614,614,0
|
|
20240830,155900,48382375,614,614,614,614,0
|
|
20240830,155800,48382375,614,614,614,614,0
|
|
20240830,155700,48382375,614,614,614,614,0
|
|
20240830,155600,48382375,614,614,614,614,0
|
|
20240830,155500,48382375,614,614,614,614,0
|
|
20240830,155400,48382375,614,614,614,614,0
|
|
20240830,155300,48382375,614,614,614,614,0
|
|
20240830,155200,48382375,614,614,614,614,0
|
|
20240830,155100,48382375,614,614,614,614,0
|
|
20240830,155000,48382375,614,614,614,614,0
|
|
20240830,154900,48382375,614,614,614,614,0
|
|
20240830,154800,48382375,614,614,614,614,0
|
|
20240830,154700,48382375,614,614,614,614,0
|
|
20240830,154600,48382375,614,614,614,614,0
|
|
20240830,154500,48382375,614,614,614,614,0
|
|
20240830,154400,48382375,614,614,614,614,0
|
|
20240830,154300,48382375,614,614,614,614,0
|
|
20240830,154200,48382375,614,614,614,614,0
|
|
20240830,154100,48382375,614,614,614,614,0
|
|
20240830,154000,48382375,614,614,614,614,0
|
|
20240830,153900,48382375,614,614,614,614,0
|
|
20240830,153800,48382375,614,614,614,614,0
|
|
20240830,153700,48382375,614,614,614,614,0
|
|
20240830,153600,48382375,614,614,614,614,0
|
|
20240830,153500,48382375,614,614,614,614,4222
|
|
20240830,153400,48382375,614,614,614,614,0
|
|
20240830,153300,48382375,614,614,614,614,0
|
|
20240830,153200,48382375,614,614,614,614,0
|
|
20240830,153100,48382375,614,614,614,614,0
|
|
20240830,153000,48382375,614,614,614,614,4222
|
|
20240830,152900,45790067,617,617,617,617,0
|
|
20240830,152800,45790067,617,617,617,617,0
|
|
20240830,152700,45790067,617,617,617,617,0
|
|
20240830,152600,45790067,617,617,617,617,0
|
|
20240830,152500,45790067,617,617,617,617,0
|
|
20240830,152400,45790067,617,617,617,617,0
|
|
20240830,152300,45790067,617,617,617,617,0
|
|
20240830,152200,45790067,617,617,617,617,0
|
|
20240830,152100,45790067,617,617,617,617,0
|
|
20240830,152000,45790067,617,617,617,617,0
|
|
20240830,151900,45790067,617,617,617,617,0
|
|
20240830,151800,45790067,617,617,617,617,0
|
|
20240830,151700,45790067,617,617,617,617,0
|
|
20240830,151600,45790067,617,617,617,617,0
|
|
20240830,151500,45790067,617,615,617,615,3
|
|
20240830,151400,45788219,614,614,614,614,0
|
|
20240830,151300,45788219,614,613,614,613,554
|
|
20240830,151200,45448067,612,612,612,612,0
|
|
20240830,151100,45448067,612,612,612,612,0
|
|
20240830,151000,45448067,612,613,613,612,4
|
|
20240830,150900,45445617,613,613,613,613,0
|
|
20240830,150800,45445617,613,613,613,613,0
|
|
20240830,150700,45445617,613,612,613,612,2
|
|
20240830,150600,45444392,611,609,611,609,3
|
|
20240830,150500,45442562,608,608,608,608,1
|
|
20240830,150400,45441954,605,614,614,605,9699
|
|
20240830,150300,39532299,614,614,614,614,0
|
|
20240830,150200,39532299,614,614,614,614,0
|
|
20240830,150100,39532299,614,614,614,614,0
|
|
20240830,150000,39532299,614,614,614,614,0
|
|
20240830,145900,39532299,614,614,614,614,0
|
|
20240830,145800,39532299,614,614,614,614,0
|
|
20240830,145700,39532299,614,614,614,614,0
|
|
20240830,145600,39532299,614,614,614,614,0
|
|
20240830,145500,39532299,614,613,614,613,5
|
|
20240830,145400,39529230,614,614,614,614,0
|
|
20240830,145300,39529230,614,614,614,614,0
|
|
20240830,145200,39529230,614,614,614,614,0
|
|
20240830,145100,39529230,614,614,614,614,0
|
|
20240830,145000,39529230,614,614,614,614,0
|
|
20240830,144900,39529230,614,614,614,614,0
|
|
20240830,144800,39529230,614,614,614,614,0
|
|
20240830,144700,39529230,614,614,614,614,0
|
|
20240830,144600,39529230,614,614,614,614,0
|
|
20240830,144500,39529230,614,614,614,614,0
|
|
20240830,144400,39529230,614,614,614,614,0
|
|
20240830,144300,39529230,614,614,614,614,0
|
|
20240830,144200,39529230,614,614,614,614,0
|
|
20240830,144100,39529230,614,614,614,614,0
|
|
20240830,144000,39529230,614,612,614,612,455
|
|
20240830,143900,39250768,612,611,612,611,500
|
|
20240830,143800,38944769,610,610,610,610,1
|
|
20240830,143700,38944159,614,614,614,614,0
|
|
20240830,143600,38944159,614,614,614,614,0
|
|
20240830,143500,38944159,614,612,614,612,68
|
|
20240830,143400,38902410,612,612,612,612,0
|
|
20240830,143300,38902410,612,610,612,610,553
|
|
20240830,143200,38564081,614,614,614,614,0
|
|
20240830,143100,38564081,614,614,614,614,0
|
|
20240830,143000,38564081,614,614,614,614,0
|
|
20240830,142900,38564081,614,614,614,614,0
|
|
20240830,142800,38564081,614,614,614,614,0
|
|
20240830,142700,38564081,614,614,614,614,0
|
|
20240830,142600,38564081,614,614,614,614,0
|
|
20240830,142500,38564081,614,614,614,614,0
|
|
20240830,142400,38564081,614,614,614,614,0
|
|
20240830,142300,38564081,614,611,614,611,3000
|
|
20240830,142200,36722208,612,610,612,610,1916
|
|
20240830,142100,35552973,614,614,614,614,0
|
|
20240830,142000,35552973,614,614,614,614,0
|
|
20240830,141900,35552973,614,614,614,614,0
|
|
20240830,141800,35552973,614,614,614,614,0
|
|
20240830,141700,35552973,614,614,614,614,0
|
|
20240830,141600,35552973,614,614,614,614,0
|
|
20240830,141500,35552973,614,614,614,614,0
|
|
20240830,141400,35552973,614,614,614,614,0
|
|
20240830,141300,35552973,614,614,614,614,0
|
|
20240830,141200,35552973,614,614,614,614,0
|
|
20240830,141100,35552973,614,614,614,614,0
|
|
20240830,141000,35552973,614,614,614,614,0
|
|
20240830,140900,35552973,614,614,614,614,0
|
|
20240830,140800,35552973,614,614,614,614,0
|
|
20240830,140700,35552973,614,614,614,614,0
|
|
20240830,140600,35552973,614,612,614,612,60
|
|
20240830,140500,35516135,613,613,613,613,0
|
|
20240830,140400,35516135,613,613,613,613,0
|
|
20240830,140300,35516135,613,613,613,613,0
|
|
20240830,140200,35516135,613,611,613,611,58
|
|
20240830,140100,35480584,610,610,610,610,0
|
|
20240830,140000,35480584,610,610,610,610,0
|
|
20240830,135900,35480584,610,610,610,610,0
|
|
20240830,135800,35480584,610,610,610,610,150
|
|
20240830,135700,35389084,612,612,612,612,0
|
|
20240830,135600,35389084,612,612,612,612,0
|
|
20240830,135500,35389084,612,612,612,612,0
|
|
20240830,135400,35389084,612,611,612,611,11
|
|
20240830,135300,35382362,611,611,611,611,0
|
|
20240830,135200,35382362,611,611,611,611,0
|
|
20240830,135100,35382362,611,611,611,611,0
|
|
20240830,135000,35382362,611,611,611,611,300
|
|
20240830,134900,35199062,611,611,611,611,0
|
|
20240830,134800,35199062,611,611,611,611,0
|
|
20240830,134700,35199062,611,611,611,611,5
|
|
20240830,134600,35196007,611,611,611,611,0
|
|
20240830,134500,35196007,611,611,611,611,0
|
|
20240830,134400,35196007,611,611,611,611,0
|
|
20240830,134300,35196007,611,611,611,611,0
|
|
20240830,134200,35196007,611,611,611,611,0
|
|
20240830,134100,35196007,611,611,611,611,0
|
|
20240830,134000,35196007,611,611,611,611,0
|
|
20240830,133900,35196007,611,611,611,611,0
|
|
20240830,133800,35196007,611,611,611,611,0
|
|
20240830,133700,35196007,611,611,611,611,0
|
|
20240830,133600,35196007,611,611,611,611,0
|
|
20240830,133500,35196007,611,611,611,611,0
|
|
20240830,133400,35196007,611,611,611,611,0
|
|
20240830,133300,35196007,611,611,611,611,0
|
|
20240830,133200,35196007,611,611,611,611,0
|
|
20240830,133100,35196007,611,611,611,611,0
|
|
20240830,133000,35196007,611,611,611,611,0
|
|
20240830,132900,35196007,611,611,611,611,0
|
|
20240830,132800,35196007,611,611,611,611,0
|
|
20240830,132700,35196007,611,611,611,611,0
|
|
20240830,132600,35196007,611,611,611,611,0
|
|
20240830,132500,35196007,611,611,611,611,0
|
|
20240830,132400,35196007,611,611,611,611,0
|
|
20240830,132300,35196007,611,611,611,611,0
|
|
20240830,132200,35196007,611,611,611,611,0
|
|
20240830,132100,35196007,611,611,611,611,0
|
|
20240830,132000,35196007,611,611,611,611,0
|
|
20240830,131900,35196007,611,611,611,611,0
|
|
20240830,131800,35196007,611,611,611,611,195
|
|
20240830,131700,35076862,611,611,611,611,0
|
|
20240830,131600,35076862,611,611,611,611,33
|
|
20240830,131500,35056699,611,611,611,611,0
|
|
20240830,131400,35056699,611,611,611,611,0
|
|
20240830,131300,35056699,611,610,611,610,3000
|
|
20240830,131200,33223915,610,610,610,610,0
|
|
20240830,131100,33223915,610,610,610,610,0
|
|
20240830,131000,33223915,610,610,610,610,0
|
|
20240830,130900,33223915,610,610,610,610,0
|
|
20240830,130800,33223915,610,610,610,610,0
|
|
20240830,130700,33223915,610,610,610,610,0
|
|
20240830,130600,33223915,610,610,610,610,65
|
|
20240830,130500,33184265,610,610,610,610,0
|
|
20240830,130400,33184265,610,610,610,610,0
|
|
20240830,130300,33184265,610,610,610,610,35
|
|
20240830,130200,33162915,611,611,611,611,0
|
|
20240830,130100,33162915,611,611,611,611,0
|
|
20240830,130000,33162915,611,611,611,611,0
|
|
20240830,125900,33162915,611,611,611,611,0
|
|
20240830,125800,33162915,611,611,611,611,0
|
|
20240830,125700,33162915,611,611,611,611,0
|
|
20240830,125600,33162915,611,611,611,611,0
|
|
20240830,125500,33162915,611,611,611,611,0
|
|
20240830,125400,33162915,611,611,611,611,0
|
|
20240830,125300,33162915,611,611,611,611,118
|
|
20240830,125200,33090817,611,611,611,611,0
|
|
20240830,125100,33090817,611,611,611,611,0
|
|
20240830,125000,33090817,611,611,611,611,0
|
|
20240830,124900,33090817,611,611,611,611,0
|
|
20240830,124800,33090817,611,611,611,611,0
|
|
20240830,124700,33090817,611,611,611,611,0
|
|
20240830,124600,33090817,611,611,611,611,0
|
|
20240830,124500,33090817,611,611,611,611,0
|
|
20240830,124400,33090817,611,611,611,611,0
|
|
20240830,124300,33090817,611,611,611,611,0
|
|
20240830,124200,33090817,611,611,611,611,0
|
|
20240830,124100,33090817,611,611,611,611,0
|
|
20240830,124000,33090817,611,611,611,611,0
|
|
20240830,123900,33090817,611,611,611,611,0
|
|
20240830,123800,33090817,611,611,611,611,0
|
|
20240830,123700,33090817,611,611,611,611,0
|
|
20240830,123600,33090817,611,611,611,611,0
|
|
20240830,123500,33090817,611,611,611,611,0
|
|
20240830,123400,33090817,611,611,611,611,0
|
|
20240830,123300,33090817,611,611,611,611,0
|
|
20240830,123200,33090817,611,611,611,611,0
|
|
20240830,123100,33090817,611,611,611,611,0
|
|
20240830,123000,33090817,611,611,611,611,0
|
|
20240830,122900,33090817,611,611,611,611,0
|
|
20240830,122800,33090817,611,611,611,611,0
|
|
20240830,122700,33090817,611,611,611,611,0
|
|
20240830,122600,33090817,611,611,611,611,0
|
|
20240830,122500,33090817,611,611,611,611,0
|
|
20240830,122400,33090817,611,611,611,611,0
|
|
20240830,122300,33090817,611,611,611,611,0
|
|
20240830,122200,33090817,611,611,611,611,0
|
|
20240830,122100,33090817,611,611,611,611,0
|
|
20240830,122000,33090817,611,611,611,611,0
|
|
20240830,121900,33090817,611,611,611,611,0
|
|
20240830,121800,33090817,611,611,611,611,0
|
|
20240830,121700,33090817,611,611,611,611,0
|
|
20240830,121600,33090817,611,611,611,611,0
|
|
20240830,121500,33090817,611,611,611,611,0
|
|
20240830,121400,33090817,611,611,611,611,0
|
|
20240830,121300,33090817,611,611,611,611,0
|
|
20240830,121200,33090817,611,611,611,611,0
|
|
20240830,121100,33090817,611,611,611,611,0
|
|
20240830,121000,33090817,611,611,611,611,0
|
|
20240830,120900,33090817,611,611,611,611,2
|
|
20240830,120800,33089595,614,614,614,614,0
|
|
20240830,120700,33089595,614,614,614,614,0
|
|
20240830,120600,33089595,614,614,614,614,0
|
|
20240830,120500,33089595,614,614,614,614,0
|
|
20240830,120400,33089595,614,610,614,610,184
|
|
20240830,120300,32977349,614,613,614,611,30
|
|
20240830,120200,32958997,614,613,614,613,5
|
|
20240830,120100,32955930,613,611,614,611,5
|
|
20240830,120000,32952867,612,612,612,612,0
|
|
20240830,115900,32952867,612,612,612,612,0
|
|
20240830,115800,32952867,612,612,612,612,17
|
|
20240830,115700,32942463,612,612,612,612,3
|
|
20240830,115600,32940627,612,612,612,612,5
|
|
20240830,115500,32937567,612,612,612,612,0
|
|
20240830,115400,32937567,612,612,612,612,0
|
|
20240830,115300,32937567,612,612,612,612,1
|
|
20240830,115200,32936955,616,616,616,616,0
|
|
20240830,115100,32936955,616,616,616,616,0
|
|
20240830,115000,32936955,616,616,616,616,0
|
|
20240830,114900,32936955,616,616,616,616,0
|
|
20240830,114800,32936955,616,616,616,616,0
|
|
20240830,114700,32936955,616,616,616,616,0
|
|
20240830,114600,32936955,616,612,616,612,2
|
|
20240830,114500,32935727,615,611,615,611,5
|
|
20240830,114400,32932662,610,610,610,610,0
|
|
20240830,114300,32932662,610,610,610,610,0
|
|
20240830,114200,32932662,610,610,610,610,0
|
|
20240830,114100,32932662,610,610,610,610,1
|
|
20240830,114000,32932052,609,609,609,609,0
|
|
20240830,113900,32932052,609,609,609,609,0
|
|
20240830,113800,32932052,609,609,609,609,225
|
|
20240830,113700,32795027,610,610,610,610,0
|
|
20240830,113600,32795027,610,610,610,610,0
|
|
20240830,113500,32795027,610,610,610,609,829
|
|
20240830,113400,32289475,611,611,611,611,0
|
|
20240830,113300,32289475,611,611,611,611,0
|
|
20240830,113200,32289475,611,610,611,610,2008
|
|
20240830,113100,31064594,611,611,611,611,0
|
|
20240830,113000,31064594,611,611,611,611,0
|
|
20240830,112900,31064594,611,611,611,611,0
|
|
20240830,112800,31064594,611,611,611,611,2
|
|
20240830,112700,31063372,611,611,611,611,2
|
|
20240830,112600,31062150,611,611,611,611,2
|
|
20240830,112500,31060928,611,611,611,611,2
|
|
20240830,112400,31059706,611,611,611,611,2
|
|
20240830,112300,31058484,611,611,611,611,1
|
|
20240830,112200,31057873,611,611,611,611,2
|
|
20240830,112100,31056651,611,611,611,611,17
|
|
20240830,112000,31046264,611,611,611,611,0
|
|
20240830,111900,31046264,611,611,611,611,517
|
|
20240830,111800,30730377,611,611,611,611,0
|
|
20240830,111700,30730377,611,611,611,611,0
|
|
20240830,111600,30730377,611,611,611,611,0
|
|
20240830,111500,30730377,611,611,611,611,0
|
|
20240830,111400,30730377,611,611,611,611,0
|
|
20240830,111300,30730377,611,611,611,611,0
|
|
20240830,111200,30730377,611,611,611,611,0
|
|
20240830,111100,30730377,611,611,611,611,0
|
|
20240830,111000,30730377,611,611,611,611,1
|
|
20240830,110900,30729766,611,611,611,611,0
|
|
20240830,110800,30729766,611,611,611,611,0
|
|
20240830,110700,30729766,611,611,611,611,0
|
|
20240830,110600,30729766,611,611,611,611,0
|
|
20240830,110500,30729766,611,611,611,611,0
|
|
20240830,110400,30729766,611,611,611,611,0
|
|
20240830,110300,30729766,611,611,611,611,10
|
|
20240830,110200,30723656,611,611,611,611,0
|
|
20240830,110100,30723656,611,610,611,610,3
|
|
20240830,110000,30721825,611,611,611,611,0
|
|
20240830,105900,30721825,611,611,611,611,0
|
|
20240830,105800,30721825,611,611,611,611,0
|
|
20240830,105700,30721825,611,611,611,611,101
|
|
20240830,105600,30660114,611,611,611,611,0
|
|
20240830,105500,30660114,611,611,611,611,0
|
|
20240830,105400,30660114,611,611,611,611,13138
|
|
20240830,105300,22632796,611,610,611,610,2
|
|
20240830,105200,22631575,611,611,611,611,1
|
|
20240830,105100,22630964,611,611,611,611,1
|
|
20240830,105000,22630353,610,609,610,609,2
|
|
20240830,104900,22629134,610,610,610,610,0
|
|
20240830,104800,22629134,610,610,610,610,1
|
|
20240830,104700,22628524,611,611,611,611,0
|
|
20240830,104600,22628524,611,611,611,611,0
|
|
20240830,104500,22628524,611,611,611,611,199
|
|
20240830,104400,22506935,613,613,613,613,0
|
|
20240830,104300,22506935,613,611,613,611,18
|
|
20240830,104200,22495920,613,613,613,613,0
|
|
20240830,104100,22495920,613,611,613,611,6
|
|
20240830,104000,22492247,613,613,613,613,0
|
|
20240830,103900,22492247,613,611,613,611,3
|
|
20240830,103800,22490410,613,611,613,611,6
|
|
20240830,103700,22486735,613,613,613,613,0
|
|
20240830,103600,22486735,613,613,613,613,0
|
|
20240830,103500,22486735,613,611,613,611,135
|
|
20240830,103400,22404144,610,610,610,610,135
|
|
20240830,103300,22321794,610,610,610,610,154
|
|
20240830,103200,22227854,610,610,610,610,41
|
|
20240830,103100,22202844,610,610,610,610,330
|
|
20240830,103000,22001544,610,610,610,610,9000
|
|
20240830,102900,16511544,610,610,610,610,1
|
|
20240830,102800,16510934,610,610,610,610,0
|
|
20240830,102700,16510934,610,610,610,610,0
|
|
20240830,102600,16510934,610,610,610,610,1
|
|
20240830,102500,16510324,609,609,609,609,0
|
|
20240830,102400,16510324,609,609,609,609,1
|
|
20240830,102300,16509715,610,610,610,610,0
|
|
20240830,102200,16509715,610,610,610,610,0
|
|
20240830,102100,16509715,610,610,610,610,0
|
|
20240830,102000,16509715,610,610,610,610,1049
|
|
20240830,101900,15869825,610,610,610,610,0
|
|
20240830,101800,15869825,610,610,610,610,0
|
|
20240830,101700,15869825,610,610,610,610,0
|
|
20240830,101600,15869825,610,610,610,610,0
|
|
20240830,101500,15869825,610,610,610,610,0
|
|
20240830,101400,15869825,610,610,610,610,1
|
|
20240830,101300,15869215,609,609,609,609,0
|
|
20240830,101200,15869215,609,609,609,609,0
|
|
20240830,101100,15869215,609,609,609,609,0
|
|
20240830,101000,15869215,609,609,609,609,0
|
|
20240830,100900,15869215,609,609,609,609,0
|
|
20240830,100800,15869215,609,609,609,609,0
|
|
20240830,100700,15869215,609,609,609,609,0
|
|
20240830,100600,15869215,609,609,609,609,128
|
|
20240830,100500,15791263,611,611,611,611,0
|
|
20240830,100400,15791263,611,611,611,611,4
|
|
20240830,100300,15788819,611,611,611,611,0
|
|
20240830,100200,15788819,611,611,611,611,1
|
|
20240830,100100,15788208,611,611,611,611,1
|
|
20240830,100000,15787597,610,610,610,610,0
|
|
20240830,095900,15787597,610,610,610,610,1035
|
|
20240830,095800,15156247,612,612,612,612,0
|
|
20240830,095700,15156247,612,612,612,612,3
|
|
20240830,095600,15154411,613,613,613,611,8
|
|
20240830,095500,15149512,613,612,613,612,4
|
|
20240830,095400,15147061,611,611,611,611,0
|
|
20240830,095300,15147061,611,611,611,611,0
|
|
20240830,095200,15147061,611,611,611,611,0
|
|
20240830,095100,15147061,611,611,611,611,1
|
|
20240830,095000,15146450,612,612,612,612,0
|
|
20240830,094900,15146450,612,612,612,612,51
|
|
20240830,094800,15115238,613,613,613,613,150
|
|
20240830,094700,15023288,612,612,612,612,0
|
|
20240830,094600,15023288,612,612,612,612,0
|
|
20240830,094500,15023288,612,612,612,612,1
|
|
20240830,094400,15022676,612,612,612,612,0
|
|
20240830,094300,15022676,612,612,612,612,0
|
|
20240830,094200,15022676,612,612,612,612,0
|
|
20240830,094100,15022676,612,610,612,607,3737
|
|
20240830,094000,12750469,611,614,614,611,3812
|
|
20240830,093900,10417524,614,614,614,614,55
|
|
20240830,093800,10383754,614,614,614,614,0
|
|
20240830,093700,10383754,614,614,614,614,1
|
|
20240830,093600,10383140,614,614,614,614,0
|
|
20240830,093500,10383140,614,614,614,614,0
|
|
20240830,093400,10383140,614,613,614,613,8
|
|
20240830,093300,10378235,612,612,612,612,0
|
|
20240830,093200,10378235,612,612,612,612,0
|
|
20240830,093100,10378235,612,612,612,612,1649
|
|
20240830,093000,9369047,615,615,615,615,0
|
|
20240830,092900,9369047,615,613,615,613,3
|
|
20240830,092800,9367205,613,613,613,613,0
|
|
20240830,092700,9367205,613,613,613,613,0
|
|
20240830,092600,9367205,613,613,613,613,0
|
|
20240830,092500,9367205,613,613,613,613,1
|
|
20240830,092400,9366592,612,612,612,612,0
|
|
20240830,092300,9366592,612,612,612,612,0
|
|
20240830,092200,9366592,612,612,612,612,0
|
|
20240830,092100,9366592,612,612,612,612,0
|
|
20240830,092000,9366592,612,614,614,612,270
|
|
20240830,091900,9201293,615,615,615,615,0
|
|
20240830,091800,9201293,615,615,615,615,0
|
|
20240830,091700,9201293,615,616,616,615,2
|
|
20240830,091600,9200062,616,617,618,616,3
|
|
20240830,091500,9198211,617,617,617,617,0
|
|
20240830,091400,9198211,617,615,617,615,3
|
|
20240830,091300,9196363,612,612,612,612,596
|
|
20240830,091200,8831611,612,612,612,612,350
|
|
20240830,091100,8617411,610,618,618,610,1953
|
|
20240830,091000,7422173,617,615,617,615,6
|
|
20240830,090900,7418480,615,614,615,614,3
|
|
20240830,090800,7416636,615,615,615,615,0
|
|
20240830,090700,7416636,615,615,615,615,500
|
|
20240830,090600,7109136,615,615,615,615,5162
|
|
20240830,090500,3934506,615,614,615,614,5551
|
|
20240830,090400,520642,610,612,612,610,500
|
|
20240830,090300,215250,615,615,615,615,0
|
|
20240830,090200,215250,615,615,615,615,0
|
|
20240830,090100,215250,615,615,615,615,0
|
|
20240830,090000,215250,615,615,615,615,241
|