578 lines
24 KiB
CSV
578 lines
24 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240902,183500,55563432,608,608,608,608,3840
|
|
20240902,183400,55563432,608,608,608,608,0
|
|
20240902,183300,55563432,608,608,608,608,0
|
|
20240902,183200,55563432,608,608,608,608,0
|
|
20240902,183100,55563432,608,608,608,608,0
|
|
20240902,183000,55563432,608,608,608,608,0
|
|
20240902,182900,55563432,608,608,608,608,0
|
|
20240902,182800,55563432,608,608,608,608,0
|
|
20240902,182700,55563432,608,608,608,608,0
|
|
20240902,182600,55563432,608,608,608,608,0
|
|
20240902,182500,55563432,608,608,608,608,0
|
|
20240902,182400,55563432,608,608,608,608,0
|
|
20240902,182300,55563432,608,608,608,608,0
|
|
20240902,182200,55563432,608,608,608,608,0
|
|
20240902,182100,55563432,608,608,608,608,0
|
|
20240902,182000,55563432,608,608,608,608,0
|
|
20240902,181900,55563432,608,608,608,608,0
|
|
20240902,181800,55563432,608,608,608,608,0
|
|
20240902,181700,55563432,608,608,608,608,0
|
|
20240902,181600,55563432,608,608,608,608,0
|
|
20240902,181500,55563432,608,608,608,608,0
|
|
20240902,181400,55563432,608,608,608,608,0
|
|
20240902,181300,55563432,608,608,608,608,0
|
|
20240902,181200,55563432,608,608,608,608,0
|
|
20240902,181100,55563432,608,608,608,608,0
|
|
20240902,181000,55563432,608,608,608,608,0
|
|
20240902,180900,55563432,608,608,608,608,0
|
|
20240902,180800,55563432,608,608,608,608,0
|
|
20240902,180700,55563432,608,608,608,608,0
|
|
20240902,180600,55563432,608,608,608,608,0
|
|
20240902,180500,55563432,608,608,608,608,3840
|
|
20240902,180400,55563432,608,608,608,608,0
|
|
20240902,180300,55563432,608,608,608,608,0
|
|
20240902,180200,55563432,608,608,608,608,0
|
|
20240902,180100,55563432,608,608,608,608,0
|
|
20240902,180000,55563432,608,608,608,608,0
|
|
20240902,175900,55563432,608,608,608,608,0
|
|
20240902,175800,55563432,608,608,608,608,0
|
|
20240902,175700,55563432,608,608,608,608,0
|
|
20240902,175600,55563432,608,608,608,608,0
|
|
20240902,175500,55563432,608,608,608,608,0
|
|
20240902,175400,55563432,608,608,608,608,0
|
|
20240902,175300,55563432,608,608,608,608,0
|
|
20240902,175200,55563432,608,608,608,608,0
|
|
20240902,175100,55563432,608,608,608,608,0
|
|
20240902,175000,55563432,608,608,608,608,0
|
|
20240902,174900,55563432,608,608,608,608,0
|
|
20240902,174800,55563432,608,608,608,608,0
|
|
20240902,174700,55563432,608,608,608,608,0
|
|
20240902,174600,55563432,608,608,608,608,0
|
|
20240902,174500,55563432,608,608,608,608,0
|
|
20240902,174400,55563432,608,608,608,608,0
|
|
20240902,174300,55563432,608,608,608,608,0
|
|
20240902,174200,55563432,608,608,608,608,0
|
|
20240902,174100,55563432,608,608,608,608,0
|
|
20240902,174000,55563432,608,608,608,608,0
|
|
20240902,173900,55563432,608,608,608,608,0
|
|
20240902,173800,55563432,608,608,608,608,0
|
|
20240902,173700,55563432,608,608,608,608,0
|
|
20240902,173600,55563432,608,608,608,608,0
|
|
20240902,173500,55563432,608,608,608,608,3840
|
|
20240902,173400,55563432,608,608,608,608,0
|
|
20240902,173300,55563432,608,608,608,608,0
|
|
20240902,173200,55563432,608,608,608,608,0
|
|
20240902,173100,55563432,608,608,608,608,0
|
|
20240902,173000,55563432,608,608,608,608,0
|
|
20240902,172900,55563432,608,608,608,608,0
|
|
20240902,172800,55563432,608,608,608,608,0
|
|
20240902,172700,55563432,608,608,608,608,0
|
|
20240902,172600,55563432,608,608,608,608,0
|
|
20240902,172500,55563432,608,608,608,608,0
|
|
20240902,172400,55563432,608,608,608,608,0
|
|
20240902,172300,55563432,608,608,608,608,0
|
|
20240902,172200,55563432,608,608,608,608,0
|
|
20240902,172100,55563432,608,608,608,608,0
|
|
20240902,172000,55563432,608,608,608,608,0
|
|
20240902,171900,55563432,608,608,608,608,0
|
|
20240902,171800,55563432,608,608,608,608,0
|
|
20240902,171700,55563432,608,608,608,608,0
|
|
20240902,171600,55563432,608,608,608,608,0
|
|
20240902,171500,55563432,608,608,608,608,0
|
|
20240902,171400,55563432,608,608,608,608,0
|
|
20240902,171300,55563432,608,608,608,608,0
|
|
20240902,171200,55563432,608,608,608,608,0
|
|
20240902,171100,55563432,608,608,608,608,0
|
|
20240902,171000,55563432,608,608,608,608,0
|
|
20240902,170900,55563432,608,608,608,608,0
|
|
20240902,170800,55563432,608,608,608,608,0
|
|
20240902,170700,55563432,608,608,608,608,0
|
|
20240902,170600,55563432,608,608,608,608,0
|
|
20240902,170500,55563432,608,608,608,608,3840
|
|
20240902,170400,55563432,608,608,608,608,0
|
|
20240902,170300,55563432,608,608,608,608,0
|
|
20240902,170200,55563432,608,608,608,608,0
|
|
20240902,170100,55563432,608,608,608,608,0
|
|
20240902,170000,55563432,608,608,608,608,0
|
|
20240902,165900,55563432,608,608,608,608,0
|
|
20240902,165800,55563432,608,608,608,608,0
|
|
20240902,165700,55563432,608,608,608,608,0
|
|
20240902,165600,55563432,608,608,608,608,0
|
|
20240902,165500,55563432,608,608,608,608,0
|
|
20240902,165400,55563432,608,608,608,608,0
|
|
20240902,165300,55563432,608,608,608,608,0
|
|
20240902,165200,55563432,608,608,608,608,0
|
|
20240902,165100,55563432,608,608,608,608,0
|
|
20240902,165000,55563432,608,608,608,608,0
|
|
20240902,164900,55563432,608,608,608,608,0
|
|
20240902,164800,55563432,608,608,608,608,0
|
|
20240902,164700,55563432,608,608,608,608,0
|
|
20240902,164600,55563432,608,608,608,608,0
|
|
20240902,164500,55563432,608,608,608,608,0
|
|
20240902,164400,55563432,608,608,608,608,0
|
|
20240902,164300,55563432,608,608,608,608,0
|
|
20240902,164200,55563432,608,608,608,608,0
|
|
20240902,164100,55563432,608,608,608,608,0
|
|
20240902,164000,55563432,608,608,608,608,0
|
|
20240902,163900,55563432,608,608,608,608,0
|
|
20240902,163800,55563432,608,608,608,608,0
|
|
20240902,163700,55563432,608,608,608,608,0
|
|
20240902,163600,55563432,608,608,608,608,0
|
|
20240902,163500,55563432,608,608,608,608,3840
|
|
20240902,163400,55563432,608,608,608,608,0
|
|
20240902,163300,55563432,608,608,608,608,0
|
|
20240902,163200,55563432,608,608,608,608,0
|
|
20240902,163100,55563432,608,608,608,608,0
|
|
20240902,163000,55563432,608,608,608,608,0
|
|
20240902,162900,55563432,608,608,608,608,0
|
|
20240902,162800,55563432,608,608,608,608,0
|
|
20240902,162700,55563432,608,608,608,608,0
|
|
20240902,162600,55563432,608,608,608,608,0
|
|
20240902,162500,55563432,608,608,608,608,0
|
|
20240902,162400,55563432,608,608,608,608,0
|
|
20240902,162300,55563432,608,608,608,608,0
|
|
20240902,162200,55563432,608,608,608,608,0
|
|
20240902,162100,55563432,608,608,608,608,0
|
|
20240902,162000,55563432,608,608,608,608,0
|
|
20240902,161900,55563432,608,608,608,608,0
|
|
20240902,161800,55563432,608,608,608,608,0
|
|
20240902,161700,55563432,608,608,608,608,0
|
|
20240902,161600,55563432,608,608,608,608,0
|
|
20240902,161500,55563432,608,608,608,608,0
|
|
20240902,161400,55563432,608,608,608,608,0
|
|
20240902,161300,55563432,608,608,608,608,0
|
|
20240902,161200,55563432,608,608,608,608,0
|
|
20240902,161100,55563432,608,608,608,608,0
|
|
20240902,161000,55563432,608,608,608,608,0
|
|
20240902,160900,55563432,608,608,608,608,0
|
|
20240902,160800,55563432,608,608,608,608,0
|
|
20240902,160700,55563432,608,608,608,608,0
|
|
20240902,160600,55563432,608,608,608,608,0
|
|
20240902,160500,55563432,608,608,608,608,3840
|
|
20240902,160400,55563432,608,608,608,608,0
|
|
20240902,160300,55563432,608,608,608,608,0
|
|
20240902,160200,55563432,608,608,608,608,0
|
|
20240902,160100,55563432,608,608,608,608,0
|
|
20240902,160000,55563432,608,608,608,608,0
|
|
20240902,155900,55563432,608,608,608,608,0
|
|
20240902,155800,55563432,608,608,608,608,0
|
|
20240902,155700,55563432,608,608,608,608,0
|
|
20240902,155600,55563432,608,608,608,608,0
|
|
20240902,155500,55563432,608,608,608,608,0
|
|
20240902,155400,55563432,608,608,608,608,0
|
|
20240902,155300,55563432,608,608,608,608,0
|
|
20240902,155200,55563432,608,608,608,608,0
|
|
20240902,155100,55563432,608,608,608,608,0
|
|
20240902,155000,55563432,608,608,608,608,0
|
|
20240902,154900,55563432,608,608,608,608,0
|
|
20240902,154800,55563432,608,608,608,608,0
|
|
20240902,154700,55563432,608,608,608,608,0
|
|
20240902,154600,55563432,608,608,608,608,0
|
|
20240902,154500,55563432,608,608,608,608,0
|
|
20240902,154400,55563432,608,608,608,608,0
|
|
20240902,154300,55563432,608,608,608,608,0
|
|
20240902,154200,55563432,608,608,608,608,0
|
|
20240902,154100,55563432,608,608,608,608,0
|
|
20240902,154000,55563432,608,608,608,608,0
|
|
20240902,153900,55563432,608,608,608,608,0
|
|
20240902,153800,55563432,608,608,608,608,0
|
|
20240902,153700,55563432,608,608,608,608,0
|
|
20240902,153600,55563432,608,608,608,608,0
|
|
20240902,153500,55563432,608,608,608,608,3840
|
|
20240902,153400,55563432,608,608,608,608,0
|
|
20240902,153300,55563432,608,608,608,608,0
|
|
20240902,153200,55563432,608,608,608,608,0
|
|
20240902,153100,55563432,608,608,608,608,0
|
|
20240902,153000,55563432,608,608,608,608,3840
|
|
20240902,152900,53228712,608,608,608,608,0
|
|
20240902,152800,53228712,608,608,608,608,0
|
|
20240902,152700,53228712,608,608,608,608,0
|
|
20240902,152600,53228712,608,608,608,608,0
|
|
20240902,152500,53228712,608,608,608,608,0
|
|
20240902,152400,53228712,608,608,608,608,0
|
|
20240902,152300,53228712,608,608,608,608,0
|
|
20240902,152200,53228712,608,608,608,608,0
|
|
20240902,152100,53228712,608,608,608,608,0
|
|
20240902,152000,53228712,608,608,608,608,0
|
|
20240902,151900,53228712,608,608,608,608,0
|
|
20240902,151800,53228712,608,608,608,608,0
|
|
20240902,151700,53228712,608,608,608,608,0
|
|
20240902,151600,53228712,608,608,608,608,0
|
|
20240902,151500,53228712,608,608,608,608,2
|
|
20240902,151400,53227496,607,607,607,607,0
|
|
20240902,151300,53227496,607,607,607,607,0
|
|
20240902,151200,53227496,607,607,607,607,761
|
|
20240902,151100,52765569,607,607,607,607,0
|
|
20240902,151000,52765569,607,607,607,607,188
|
|
20240902,150900,52651453,607,607,607,607,0
|
|
20240902,150800,52651453,607,607,607,607,0
|
|
20240902,150700,52651453,607,607,607,607,0
|
|
20240902,150600,52651453,607,607,607,607,0
|
|
20240902,150500,52651453,607,607,607,607,0
|
|
20240902,150400,52651453,607,607,607,607,0
|
|
20240902,150300,52651453,607,607,607,607,0
|
|
20240902,150200,52651453,607,607,607,607,0
|
|
20240902,150100,52651453,607,607,607,607,0
|
|
20240902,150000,52651453,607,607,607,607,1
|
|
20240902,145900,52650846,607,607,607,607,39
|
|
20240902,145800,52627173,607,607,607,607,10
|
|
20240902,145700,52621103,607,607,607,607,2
|
|
20240902,145600,52619889,606,606,606,606,0
|
|
20240902,145500,52619889,606,606,606,606,769
|
|
20240902,145400,52153875,607,607,607,607,1
|
|
20240902,145300,52153268,606,606,606,606,0
|
|
20240902,145200,52153268,606,607,607,606,1080
|
|
20240902,145100,51498708,607,607,607,607,0
|
|
20240902,145000,51498708,607,607,607,607,3
|
|
20240902,144900,51496887,607,607,607,607,0
|
|
20240902,144800,51496887,607,607,607,607,0
|
|
20240902,144700,51496887,607,607,607,607,2
|
|
20240902,144600,51495673,607,607,607,607,0
|
|
20240902,144500,51495673,607,607,607,607,0
|
|
20240902,144400,51495673,607,607,607,607,1
|
|
20240902,144300,51495066,607,607,607,607,0
|
|
20240902,144200,51495066,607,607,607,607,0
|
|
20240902,144100,51495066,607,607,607,607,0
|
|
20240902,144000,51495066,607,607,607,607,1
|
|
20240902,143900,51494459,607,607,607,607,0
|
|
20240902,143800,51494459,607,607,607,607,0
|
|
20240902,143700,51494459,607,607,607,607,2
|
|
20240902,143600,51493245,607,607,607,607,0
|
|
20240902,143500,51493245,607,607,607,607,0
|
|
20240902,143400,51493245,607,607,607,607,2
|
|
20240902,143300,51492031,607,607,607,607,5668
|
|
20240902,143200,48051555,608,608,608,608,0
|
|
20240902,143100,48051555,608,608,608,608,0
|
|
20240902,143000,48051555,608,608,608,608,3
|
|
20240902,142900,48049731,608,608,608,608,0
|
|
20240902,142800,48049731,608,608,608,608,0
|
|
20240902,142700,48049731,608,608,608,608,2
|
|
20240902,142600,48048515,608,608,608,608,0
|
|
20240902,142500,48048515,608,608,608,608,0
|
|
20240902,142400,48048515,608,608,608,607,19
|
|
20240902,142300,48036979,608,608,608,608,0
|
|
20240902,142200,48036979,608,608,608,608,0
|
|
20240902,142100,48036979,608,608,608,608,0
|
|
20240902,142000,48036979,608,608,608,608,1
|
|
20240902,141900,48036371,608,608,608,608,0
|
|
20240902,141800,48036371,608,608,608,608,0
|
|
20240902,141700,48036371,608,608,608,608,1002
|
|
20240902,141600,47427155,608,608,608,608,0
|
|
20240902,141500,47427155,608,608,608,608,0
|
|
20240902,141400,47427155,608,608,608,608,2
|
|
20240902,141300,47425939,608,608,608,608,0
|
|
20240902,141200,47425939,608,608,608,608,0
|
|
20240902,141100,47425939,608,608,608,608,1800
|
|
20240902,141000,46331539,608,608,608,608,2
|
|
20240902,140900,46330323,608,608,608,608,0
|
|
20240902,140800,46330323,608,608,608,608,0
|
|
20240902,140700,46330323,608,608,608,608,132
|
|
20240902,140600,46250067,608,608,608,608,13
|
|
20240902,140500,46242163,608,608,608,608,0
|
|
20240902,140400,46242163,608,608,608,608,1
|
|
20240902,140300,46241555,608,608,608,608,0
|
|
20240902,140200,46241555,608,608,608,608,0
|
|
20240902,140100,46241555,608,608,608,608,0
|
|
20240902,140000,46241555,608,608,608,608,2
|
|
20240902,135900,46240339,608,608,608,608,0
|
|
20240902,135800,46240339,608,608,608,608,0
|
|
20240902,135700,46240339,608,608,608,608,2
|
|
20240902,135600,46239123,607,607,607,607,0
|
|
20240902,135500,46239123,607,607,607,607,156
|
|
20240902,135400,46144431,608,608,608,608,2
|
|
20240902,135300,46143215,608,608,608,608,0
|
|
20240902,135200,46143215,608,608,608,608,0
|
|
20240902,135100,46143215,608,608,608,608,0
|
|
20240902,135000,46143215,608,608,608,608,1
|
|
20240902,134900,46142607,608,608,608,608,0
|
|
20240902,134800,46142607,608,608,608,608,0
|
|
20240902,134700,46142607,608,608,608,608,1
|
|
20240902,134600,46141999,608,608,608,608,0
|
|
20240902,134500,46141999,608,608,608,608,0
|
|
20240902,134400,46141999,608,608,608,608,2
|
|
20240902,134300,46140783,608,608,608,608,0
|
|
20240902,134200,46140783,608,608,608,608,0
|
|
20240902,134100,46140783,608,608,608,608,0
|
|
20240902,134000,46140783,608,608,608,608,3
|
|
20240902,133900,46138959,608,608,608,608,0
|
|
20240902,133800,46138959,608,608,608,608,0
|
|
20240902,133700,46138959,608,608,608,608,3
|
|
20240902,133600,46137135,608,608,608,608,0
|
|
20240902,133500,46137135,608,608,608,608,0
|
|
20240902,133400,46137135,608,608,608,608,2
|
|
20240902,133300,46135919,608,608,608,608,0
|
|
20240902,133200,46135919,608,608,608,608,0
|
|
20240902,133100,46135919,608,608,608,608,0
|
|
20240902,133000,46135919,608,608,608,608,2
|
|
20240902,132900,46134703,608,608,608,608,0
|
|
20240902,132800,46134703,608,608,608,608,0
|
|
20240902,132700,46134703,608,608,608,608,1
|
|
20240902,132600,46134095,608,608,608,608,0
|
|
20240902,132500,46134095,608,608,608,608,0
|
|
20240902,132400,46134095,608,608,608,608,1
|
|
20240902,132300,46133487,608,608,608,608,0
|
|
20240902,132200,46133487,608,608,608,608,500
|
|
20240902,132100,45829487,608,608,608,608,927
|
|
20240902,132000,45265871,608,608,608,608,1
|
|
20240902,131900,45265263,608,608,608,608,0
|
|
20240902,131800,45265263,608,608,608,608,4
|
|
20240902,131700,45262831,608,608,608,608,2
|
|
20240902,131600,45261615,608,608,608,608,0
|
|
20240902,131500,45261615,608,608,608,608,0
|
|
20240902,131400,45261615,608,608,608,608,2
|
|
20240902,131300,45260399,608,608,608,608,0
|
|
20240902,131200,45260399,608,608,608,608,0
|
|
20240902,131100,45260399,608,608,608,608,0
|
|
20240902,131000,45260399,608,608,608,608,2
|
|
20240902,130900,45259183,608,608,608,608,1234
|
|
20240902,130800,44508911,608,607,608,607,129
|
|
20240902,130700,44430607,608,608,608,608,579
|
|
20240902,130600,44078575,607,607,607,607,0
|
|
20240902,130500,44078575,607,608,608,607,123
|
|
20240902,130400,44003879,608,608,608,608,542
|
|
20240902,130300,43674343,607,607,607,607,0
|
|
20240902,130200,43674343,607,607,607,607,1012
|
|
20240902,130100,43060059,607,607,607,607,988
|
|
20240902,130000,42460343,608,608,608,608,2
|
|
20240902,125900,42459127,607,607,607,607,0
|
|
20240902,125800,42459127,607,607,607,607,0
|
|
20240902,125700,42459127,607,607,607,607,74
|
|
20240902,125600,42414209,607,607,607,607,13
|
|
20240902,125500,42406318,607,607,607,607,149
|
|
20240902,125400,42315875,607,607,607,607,3
|
|
20240902,125300,42314054,607,607,607,607,0
|
|
20240902,125200,42314054,607,607,607,607,0
|
|
20240902,125100,42314054,607,607,607,607,0
|
|
20240902,125000,42314054,607,607,607,607,3
|
|
20240902,124900,42312233,607,607,607,607,0
|
|
20240902,124800,42312233,607,607,607,607,0
|
|
20240902,124700,42312233,607,607,607,607,1
|
|
20240902,124600,42311626,607,607,607,607,0
|
|
20240902,124500,42311626,607,607,607,607,0
|
|
20240902,124400,42311626,607,607,607,607,1
|
|
20240902,124300,42311019,607,607,607,607,0
|
|
20240902,124200,42311019,607,607,607,607,0
|
|
20240902,124100,42311019,607,607,607,607,0
|
|
20240902,124000,42311019,607,607,607,607,1
|
|
20240902,123900,42310412,607,607,607,607,0
|
|
20240902,123800,42310412,607,607,607,607,300
|
|
20240902,123700,42128312,607,607,607,607,3
|
|
20240902,123600,42126491,607,607,607,607,0
|
|
20240902,123500,42126491,607,607,607,607,0
|
|
20240902,123400,42126491,607,607,607,607,3
|
|
20240902,123300,42124670,607,607,607,607,0
|
|
20240902,123200,42124670,607,607,607,607,0
|
|
20240902,123100,42124670,607,607,607,607,0
|
|
20240902,123000,42124670,607,607,607,607,3
|
|
20240902,122900,42122849,607,607,607,607,0
|
|
20240902,122800,42122849,607,607,607,607,0
|
|
20240902,122700,42122849,607,607,607,607,8
|
|
20240902,122600,42117993,607,607,607,607,9000
|
|
20240902,122500,36654993,606,607,607,606,2
|
|
20240902,122400,36653780,606,606,606,606,0
|
|
20240902,122300,36653780,606,606,606,606,0
|
|
20240902,122200,36653780,606,606,606,606,0
|
|
20240902,122100,36653780,606,606,606,606,0
|
|
20240902,122000,36653780,606,607,607,606,110
|
|
20240902,121900,36587119,607,607,607,607,0
|
|
20240902,121800,36587119,607,607,607,607,0
|
|
20240902,121700,36587119,607,607,607,607,3
|
|
20240902,121600,36585298,607,607,607,607,0
|
|
20240902,121500,36585298,607,607,607,607,20
|
|
20240902,121400,36573158,607,607,607,607,32
|
|
20240902,121300,36553734,607,607,607,607,0
|
|
20240902,121200,36553734,607,607,607,607,0
|
|
20240902,121100,36553734,607,607,607,607,0
|
|
20240902,121000,36553734,607,607,607,607,3
|
|
20240902,120900,36551913,606,606,606,606,0
|
|
20240902,120800,36551913,606,606,606,606,1
|
|
20240902,120700,36551307,607,607,607,607,1
|
|
20240902,120600,36550700,607,607,607,607,0
|
|
20240902,120500,36550700,607,607,607,607,0
|
|
20240902,120400,36550700,607,607,607,607,3
|
|
20240902,120300,36548879,607,607,607,607,0
|
|
20240902,120200,36548879,607,607,607,607,0
|
|
20240902,120100,36548879,607,607,607,607,0
|
|
20240902,120000,36548879,607,607,607,607,1
|
|
20240902,115900,36548272,606,606,606,606,0
|
|
20240902,115800,36548272,606,606,606,606,0
|
|
20240902,115700,36548272,606,607,607,606,2
|
|
20240902,115600,36547059,607,607,607,607,0
|
|
20240902,115500,36547059,607,607,607,607,0
|
|
20240902,115400,36547059,607,607,607,607,2
|
|
20240902,115300,36545845,607,607,607,607,0
|
|
20240902,115200,36545845,607,607,607,607,0
|
|
20240902,115100,36545845,607,607,607,607,0
|
|
20240902,115000,36545845,607,607,607,607,2
|
|
20240902,114900,36544631,607,607,607,607,0
|
|
20240902,114800,36544631,607,607,607,607,20
|
|
20240902,114700,36532491,607,607,607,607,31
|
|
20240902,114600,36513674,607,607,607,607,0
|
|
20240902,114500,36513674,607,607,607,607,0
|
|
20240902,114400,36513674,607,607,607,607,1
|
|
20240902,114300,36513067,607,607,607,607,0
|
|
20240902,114200,36513067,607,607,607,607,0
|
|
20240902,114100,36513067,607,607,607,607,0
|
|
20240902,114000,36513067,607,607,607,607,19
|
|
20240902,113900,36501534,607,607,607,607,0
|
|
20240902,113800,36501534,607,607,607,607,0
|
|
20240902,113700,36501534,607,607,607,607,3
|
|
20240902,113600,36499713,607,607,607,607,0
|
|
20240902,113500,36499713,607,607,607,607,0
|
|
20240902,113400,36499713,607,607,607,607,3
|
|
20240902,113300,36497892,607,607,607,607,0
|
|
20240902,113200,36497892,607,607,607,607,0
|
|
20240902,113100,36497892,607,607,607,607,3
|
|
20240902,113000,36496071,607,607,607,607,2
|
|
20240902,112900,36494857,607,607,607,607,0
|
|
20240902,112800,36494857,607,607,607,607,0
|
|
20240902,112700,36494857,607,607,607,607,1
|
|
20240902,112600,36494250,607,607,607,607,0
|
|
20240902,112500,36494250,607,607,607,607,0
|
|
20240902,112400,36494250,607,607,607,607,1
|
|
20240902,112300,36493643,606,606,606,606,60
|
|
20240902,112200,36457283,607,607,607,607,0
|
|
20240902,112100,36457283,607,607,607,607,0
|
|
20240902,112000,36457283,607,608,608,607,6
|
|
20240902,111900,36453640,608,608,608,608,0
|
|
20240902,111800,36453640,608,608,608,608,0
|
|
20240902,111700,36453640,608,608,608,608,3
|
|
20240902,111600,36451816,608,608,608,608,0
|
|
20240902,111500,36451816,608,608,608,608,0
|
|
20240902,111400,36451816,608,608,608,608,1
|
|
20240902,111300,36451208,607,607,607,607,0
|
|
20240902,111200,36451208,607,607,607,607,0
|
|
20240902,111100,36451208,607,607,607,607,0
|
|
20240902,111000,36451208,607,607,607,607,1
|
|
20240902,110900,36450601,606,606,606,606,0
|
|
20240902,110800,36450601,606,606,606,606,667
|
|
20240902,110700,36046399,607,607,607,607,2
|
|
20240902,110600,36045185,607,607,607,607,0
|
|
20240902,110500,36045185,607,607,607,607,1580
|
|
20240902,110400,35086125,607,607,607,607,0
|
|
20240902,110300,35086125,607,607,607,607,0
|
|
20240902,110200,35086125,607,607,607,607,0
|
|
20240902,110100,35086125,607,607,607,607,0
|
|
20240902,110000,35086125,607,607,607,607,0
|
|
20240902,105900,35086125,607,607,607,607,0
|
|
20240902,105800,35086125,607,607,607,607,0
|
|
20240902,105700,35086125,607,607,607,607,918
|
|
20240902,105600,34528899,607,607,607,607,0
|
|
20240902,105500,34528899,607,607,607,607,0
|
|
20240902,105400,34528899,607,607,607,607,0
|
|
20240902,105300,34528899,607,607,607,607,0
|
|
20240902,105200,34528899,607,607,607,607,0
|
|
20240902,105100,34528899,607,607,607,607,0
|
|
20240902,105000,34528899,607,607,607,607,0
|
|
20240902,104900,34528899,607,607,607,607,0
|
|
20240902,104800,34528899,607,607,607,607,0
|
|
20240902,104700,34528899,607,607,607,607,2
|
|
20240902,104600,34527685,609,609,609,609,0
|
|
20240902,104500,34527685,609,609,609,609,0
|
|
20240902,104400,34527685,609,609,609,609,0
|
|
20240902,104300,34527685,609,609,609,609,0
|
|
20240902,104200,34527685,609,609,609,609,0
|
|
20240902,104100,34527685,609,609,609,609,0
|
|
20240902,104000,34527685,609,609,609,609,2
|
|
20240902,103900,34526467,607,607,607,607,0
|
|
20240902,103800,34526467,607,607,607,607,0
|
|
20240902,103700,34526467,607,607,607,607,0
|
|
20240902,103600,34526467,607,607,607,607,0
|
|
20240902,103500,34526467,607,607,607,607,0
|
|
20240902,103400,34526467,607,607,607,607,0
|
|
20240902,103300,34526467,607,607,607,607,0
|
|
20240902,103200,34526467,607,607,607,607,0
|
|
20240902,103100,34526467,607,609,609,606,4618
|
|
20240902,103000,31723885,609,609,609,609,2186
|
|
20240902,102900,30392611,608,608,608,608,0
|
|
20240902,102800,30392611,608,608,608,608,0
|
|
20240902,102700,30392611,608,608,608,608,0
|
|
20240902,102600,30392611,608,608,608,608,0
|
|
20240902,102500,30392611,608,608,608,608,0
|
|
20240902,102400,30392611,608,608,608,608,0
|
|
20240902,102300,30392611,608,608,608,608,0
|
|
20240902,102200,30392611,608,608,608,608,0
|
|
20240902,102100,30392611,608,608,608,608,0
|
|
20240902,102000,30392611,608,608,608,608,0
|
|
20240902,101900,30392611,608,608,608,608,0
|
|
20240902,101800,30392611,608,608,608,608,0
|
|
20240902,101700,30392611,608,608,608,608,0
|
|
20240902,101600,30392611,608,608,608,608,0
|
|
20240902,101500,30392611,608,608,608,608,0
|
|
20240902,101400,30392611,608,608,608,608,0
|
|
20240902,101300,30392611,608,608,608,608,0
|
|
20240902,101200,30392611,608,608,608,608,800
|
|
20240902,101100,29906211,608,608,608,608,0
|
|
20240902,101000,29906211,608,608,608,608,1
|
|
20240902,100900,29905603,609,609,609,609,0
|
|
20240902,100800,29905603,609,609,609,609,0
|
|
20240902,100700,29905603,609,609,609,609,0
|
|
20240902,100600,29905603,609,609,609,609,0
|
|
20240902,100500,29905603,609,609,609,609,0
|
|
20240902,100400,29905603,609,609,609,609,0
|
|
20240902,100300,29905603,609,609,609,609,2
|
|
20240902,100200,29904385,609,609,609,609,11
|
|
20240902,100100,29897686,609,609,609,609,1
|
|
20240902,100000,29897077,607,607,607,607,0
|
|
20240902,095900,29897077,607,607,607,607,0
|
|
20240902,095800,29897077,607,607,607,607,0
|
|
20240902,095700,29897077,607,607,607,607,29
|
|
20240902,095600,29879474,607,607,607,607,0
|
|
20240902,095500,29879474,607,607,607,607,0
|
|
20240902,095400,29879474,607,607,607,607,0
|
|
20240902,095300,29879474,607,607,607,607,0
|
|
20240902,095200,29879474,607,607,607,607,100
|
|
20240902,095100,29818774,607,607,607,607,325
|
|
20240902,095000,29621499,607,607,607,607,0
|
|
20240902,094900,29621499,607,607,607,607,0
|
|
20240902,094800,29621499,607,607,607,607,0
|
|
20240902,094700,29621499,607,607,607,607,2078
|
|
20240902,094600,28360153,609,609,609,609,0
|
|
20240902,094500,28360153,609,609,609,609,1
|
|
20240902,094400,28359544,607,607,607,607,3000
|
|
20240902,094300,26538544,607,607,607,607,0
|
|
20240902,094200,26538544,607,609,609,607,101
|
|
20240902,094100,26477235,611,609,611,609,2
|
|
20240902,094000,26476015,609,609,609,609,0
|
|
20240902,093900,26476015,609,609,609,609,1
|
|
20240902,093800,26475406,608,608,608,608,141
|
|
20240902,093700,26389678,608,608,608,608,10149
|
|
20240902,093600,20219086,608,608,608,608,0
|
|
20240902,093500,20219086,608,608,608,608,10205
|
|
20240902,093400,14014446,607,607,607,607,4
|
|
20240902,093300,14012018,607,607,607,607,0
|
|
20240902,093200,14012018,607,607,607,607,0
|
|
20240902,093100,14012018,607,607,607,607,4
|
|
20240902,093000,14009590,606,606,606,606,0
|
|
20240902,092900,14009590,606,606,606,606,0
|
|
20240902,092800,14009590,606,607,607,606,2000
|
|
20240902,092700,12797143,608,608,608,608,101
|
|
20240902,092600,12735735,608,608,608,608,10
|
|
20240902,092500,12729655,608,608,608,608,6
|
|
20240902,092400,12726007,606,606,606,606,0
|
|
20240902,092300,12726007,606,606,606,606,0
|
|
20240902,092200,12726007,606,606,606,606,0
|
|
20240902,092100,12726007,606,606,606,606,0
|
|
20240902,092000,12726007,606,606,606,606,2000
|
|
20240902,091900,11514007,606,607,607,606,3000
|
|
20240902,091800,9695410,608,608,608,608,0
|
|
20240902,091700,9695410,608,608,608,608,0
|
|
20240902,091600,9695410,608,608,608,608,0
|
|
20240902,091500,9695410,608,608,608,608,2237
|
|
20240902,091400,8335314,609,609,609,609,0
|
|
20240902,091300,8335314,609,609,609,609,30
|
|
20240902,091200,8317044,608,608,608,608,0
|
|
20240902,091100,8317044,608,608,608,608,0
|
|
20240902,091000,8317044,608,608,608,608,0
|
|
20240902,090900,8317044,608,608,608,608,0
|
|
20240902,090800,8317044,608,608,608,608,0
|
|
20240902,090700,8317044,608,608,608,608,0
|
|
20240902,090600,8317044,608,608,608,608,0
|
|
20240902,090500,8317044,608,608,608,608,565
|
|
20240902,090400,7973524,608,608,608,608,0
|
|
20240902,090300,7973524,608,608,608,608,0
|
|
20240902,090200,7973524,608,608,608,608,2500
|
|
20240902,090100,6453524,608,608,608,608,1250
|
|
20240902,090000,5693524,608,608,608,608,6668
|