578 lines
24 KiB
CSV
578 lines
24 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240903,183500,26168676,605,605,605,605,4531
|
|
20240903,183400,26168676,605,605,605,605,0
|
|
20240903,183300,26168676,605,605,605,605,0
|
|
20240903,183200,26168676,605,605,605,605,0
|
|
20240903,183100,26168676,605,605,605,605,0
|
|
20240903,183000,26168676,605,605,605,605,0
|
|
20240903,182900,26168676,605,605,605,605,0
|
|
20240903,182800,26168676,605,605,605,605,0
|
|
20240903,182700,26168676,605,605,605,605,0
|
|
20240903,182600,26168676,605,605,605,605,0
|
|
20240903,182500,26168676,605,605,605,605,0
|
|
20240903,182400,26168676,605,605,605,605,0
|
|
20240903,182300,26168676,605,605,605,605,0
|
|
20240903,182200,26168676,605,605,605,605,0
|
|
20240903,182100,26168676,605,605,605,605,0
|
|
20240903,182000,26168676,605,605,605,605,0
|
|
20240903,181900,26168676,605,605,605,605,0
|
|
20240903,181800,26168676,605,605,605,605,0
|
|
20240903,181700,26168676,605,605,605,605,0
|
|
20240903,181600,26168676,605,605,605,605,0
|
|
20240903,181500,26168676,605,605,605,605,0
|
|
20240903,181400,26168676,605,605,605,605,0
|
|
20240903,181300,26168676,605,605,605,605,0
|
|
20240903,181200,26168676,605,605,605,605,0
|
|
20240903,181100,26168676,605,605,605,605,0
|
|
20240903,181000,26168676,605,605,605,605,0
|
|
20240903,180900,26168676,605,605,605,605,0
|
|
20240903,180800,26168676,605,605,605,605,0
|
|
20240903,180700,26168676,605,605,605,605,0
|
|
20240903,180600,26168676,605,605,605,605,0
|
|
20240903,180500,26168676,605,605,605,605,4531
|
|
20240903,180400,26168676,605,605,605,605,0
|
|
20240903,180300,26168676,605,605,605,605,0
|
|
20240903,180200,26168676,605,605,605,605,0
|
|
20240903,180100,26168676,605,605,605,605,0
|
|
20240903,180000,26168676,605,605,605,605,0
|
|
20240903,175900,26168676,605,605,605,605,0
|
|
20240903,175800,26168676,605,605,605,605,0
|
|
20240903,175700,26168676,605,605,605,605,0
|
|
20240903,175600,26168676,605,605,605,605,0
|
|
20240903,175500,26168676,605,605,605,605,0
|
|
20240903,175400,26168676,605,605,605,605,0
|
|
20240903,175300,26168676,605,605,605,605,0
|
|
20240903,175200,26168676,605,605,605,605,0
|
|
20240903,175100,26168676,605,605,605,605,0
|
|
20240903,175000,26168676,605,605,605,605,0
|
|
20240903,174900,26168676,605,605,605,605,0
|
|
20240903,174800,26168676,605,605,605,605,0
|
|
20240903,174700,26168676,605,605,605,605,0
|
|
20240903,174600,26168676,605,605,605,605,0
|
|
20240903,174500,26168676,605,605,605,605,0
|
|
20240903,174400,26168676,605,605,605,605,0
|
|
20240903,174300,26168676,605,605,605,605,0
|
|
20240903,174200,26168676,605,605,605,605,0
|
|
20240903,174100,26168676,605,605,605,605,0
|
|
20240903,174000,26168676,605,605,605,605,0
|
|
20240903,173900,26168676,605,605,605,605,0
|
|
20240903,173800,26168676,605,605,605,605,0
|
|
20240903,173700,26168676,605,605,605,605,0
|
|
20240903,173600,26168676,605,605,605,605,0
|
|
20240903,173500,26168676,605,605,605,605,4531
|
|
20240903,173400,26168676,605,605,605,605,0
|
|
20240903,173300,26168676,605,605,605,605,0
|
|
20240903,173200,26168676,605,605,605,605,0
|
|
20240903,173100,26168676,605,605,605,605,0
|
|
20240903,173000,26168676,605,605,605,605,0
|
|
20240903,172900,26168676,605,605,605,605,0
|
|
20240903,172800,26168676,605,605,605,605,0
|
|
20240903,172700,26168676,605,605,605,605,0
|
|
20240903,172600,26168676,605,605,605,605,0
|
|
20240903,172500,26168676,605,605,605,605,0
|
|
20240903,172400,26168676,605,605,605,605,0
|
|
20240903,172300,26168676,605,605,605,605,0
|
|
20240903,172200,26168676,605,605,605,605,0
|
|
20240903,172100,26168676,605,605,605,605,0
|
|
20240903,172000,26168676,605,605,605,605,0
|
|
20240903,171900,26168676,605,605,605,605,0
|
|
20240903,171800,26168676,605,605,605,605,0
|
|
20240903,171700,26168676,605,605,605,605,0
|
|
20240903,171600,26168676,605,605,605,605,0
|
|
20240903,171500,26168676,605,605,605,605,0
|
|
20240903,171400,26168676,605,605,605,605,0
|
|
20240903,171300,26168676,605,605,605,605,0
|
|
20240903,171200,26168676,605,605,605,605,0
|
|
20240903,171100,26168676,605,605,605,605,0
|
|
20240903,171000,26168676,605,605,605,605,0
|
|
20240903,170900,26168676,605,605,605,605,0
|
|
20240903,170800,26168676,605,605,605,605,0
|
|
20240903,170700,26168676,605,605,605,605,0
|
|
20240903,170600,26168676,605,605,605,605,0
|
|
20240903,170500,26168676,605,605,605,605,4531
|
|
20240903,170400,26168676,605,605,605,605,0
|
|
20240903,170300,26168676,605,605,605,605,0
|
|
20240903,170200,26168676,605,605,605,605,0
|
|
20240903,170100,26168676,605,605,605,605,0
|
|
20240903,170000,26168676,605,605,605,605,0
|
|
20240903,165900,26168676,605,605,605,605,0
|
|
20240903,165800,26168676,605,605,605,605,0
|
|
20240903,165700,26168676,605,605,605,605,0
|
|
20240903,165600,26168676,605,605,605,605,0
|
|
20240903,165500,26168676,605,605,605,605,0
|
|
20240903,165400,26168676,605,605,605,605,0
|
|
20240903,165300,26168676,605,605,605,605,0
|
|
20240903,165200,26168676,605,605,605,605,0
|
|
20240903,165100,26168676,605,605,605,605,0
|
|
20240903,165000,26168676,605,605,605,605,0
|
|
20240903,164900,26168676,605,605,605,605,0
|
|
20240903,164800,26168676,605,605,605,605,0
|
|
20240903,164700,26168676,605,605,605,605,0
|
|
20240903,164600,26168676,605,605,605,605,0
|
|
20240903,164500,26168676,605,605,605,605,0
|
|
20240903,164400,26168676,605,605,605,605,0
|
|
20240903,164300,26168676,605,605,605,605,0
|
|
20240903,164200,26168676,605,605,605,605,0
|
|
20240903,164100,26168676,605,605,605,605,0
|
|
20240903,164000,26168676,605,605,605,605,0
|
|
20240903,163900,26168676,605,605,605,605,0
|
|
20240903,163800,26168676,605,605,605,605,0
|
|
20240903,163700,26168676,605,605,605,605,0
|
|
20240903,163600,26168676,605,605,605,605,0
|
|
20240903,163500,26168676,605,605,605,605,4531
|
|
20240903,163400,26168676,605,605,605,605,0
|
|
20240903,163300,26168676,605,605,605,605,0
|
|
20240903,163200,26168676,605,605,605,605,0
|
|
20240903,163100,26168676,605,605,605,605,0
|
|
20240903,163000,26168676,605,605,605,605,0
|
|
20240903,162900,26168676,605,605,605,605,0
|
|
20240903,162800,26168676,605,605,605,605,0
|
|
20240903,162700,26168676,605,605,605,605,0
|
|
20240903,162600,26168676,605,605,605,605,0
|
|
20240903,162500,26168676,605,605,605,605,0
|
|
20240903,162400,26168676,605,605,605,605,0
|
|
20240903,162300,26168676,605,605,605,605,0
|
|
20240903,162200,26168676,605,605,605,605,0
|
|
20240903,162100,26168676,605,605,605,605,0
|
|
20240903,162000,26168676,605,605,605,605,0
|
|
20240903,161900,26168676,605,605,605,605,0
|
|
20240903,161800,26168676,605,605,605,605,0
|
|
20240903,161700,26168676,605,605,605,605,0
|
|
20240903,161600,26168676,605,605,605,605,0
|
|
20240903,161500,26168676,605,605,605,605,0
|
|
20240903,161400,26168676,605,605,605,605,0
|
|
20240903,161300,26168676,605,605,605,605,0
|
|
20240903,161200,26168676,605,605,605,605,0
|
|
20240903,161100,26168676,605,605,605,605,0
|
|
20240903,161000,26168676,605,605,605,605,0
|
|
20240903,160900,26168676,605,605,605,605,0
|
|
20240903,160800,26168676,605,605,605,605,0
|
|
20240903,160700,26168676,605,605,605,605,0
|
|
20240903,160600,26168676,605,605,605,605,0
|
|
20240903,160500,26168676,605,605,605,605,4531
|
|
20240903,160400,26168676,605,605,605,605,0
|
|
20240903,160300,26168676,605,605,605,605,0
|
|
20240903,160200,26168676,605,605,605,605,0
|
|
20240903,160100,26168676,605,605,605,605,0
|
|
20240903,160000,26168676,605,605,605,605,0
|
|
20240903,155900,26168676,605,605,605,605,0
|
|
20240903,155800,26168676,605,605,605,605,0
|
|
20240903,155700,26168676,605,605,605,605,0
|
|
20240903,155600,26168676,605,605,605,605,0
|
|
20240903,155500,26168676,605,605,605,605,0
|
|
20240903,155400,26168676,605,605,605,605,0
|
|
20240903,155300,26168676,605,605,605,605,0
|
|
20240903,155200,26168676,605,605,605,605,0
|
|
20240903,155100,26168676,605,605,605,605,0
|
|
20240903,155000,26168676,605,605,605,605,0
|
|
20240903,154900,26168676,605,605,605,605,0
|
|
20240903,154800,26168676,605,605,605,605,0
|
|
20240903,154700,26168676,605,605,605,605,0
|
|
20240903,154600,26168676,605,605,605,605,0
|
|
20240903,154500,26168676,605,605,605,605,0
|
|
20240903,154400,26168676,605,605,605,605,0
|
|
20240903,154300,26168676,605,605,605,605,0
|
|
20240903,154200,26168676,605,605,605,605,0
|
|
20240903,154100,26168676,605,605,605,605,0
|
|
20240903,154000,26168676,605,605,605,605,0
|
|
20240903,153900,26168676,605,605,605,605,0
|
|
20240903,153800,26168676,605,605,605,605,0
|
|
20240903,153700,26168676,605,605,605,605,0
|
|
20240903,153600,26168676,605,605,605,605,0
|
|
20240903,153500,26168676,605,605,605,605,4531
|
|
20240903,153400,26168676,605,605,605,605,0
|
|
20240903,153300,26168676,605,605,605,605,0
|
|
20240903,153200,26168676,605,605,605,605,0
|
|
20240903,153100,26168676,605,605,605,605,0
|
|
20240903,153000,26168676,605,605,605,605,4531
|
|
20240903,152900,23427421,607,607,607,607,0
|
|
20240903,152800,23427421,607,607,607,607,0
|
|
20240903,152700,23427421,607,607,607,607,0
|
|
20240903,152600,23427421,607,607,607,607,0
|
|
20240903,152500,23427421,607,607,607,607,0
|
|
20240903,152400,23427421,607,607,607,607,0
|
|
20240903,152300,23427421,607,607,607,607,0
|
|
20240903,152200,23427421,607,607,607,607,0
|
|
20240903,152100,23427421,607,607,607,607,0
|
|
20240903,152000,23427421,607,607,607,607,0
|
|
20240903,151900,23427421,607,607,607,607,0
|
|
20240903,151800,23427421,607,607,607,607,0
|
|
20240903,151700,23427421,607,607,607,607,0
|
|
20240903,151600,23427421,607,607,607,607,0
|
|
20240903,151500,23427421,607,607,607,607,0
|
|
20240903,151400,23427421,607,607,607,607,0
|
|
20240903,151300,23427421,607,607,607,607,0
|
|
20240903,151200,23427421,607,607,607,607,0
|
|
20240903,151100,23427421,607,607,607,607,0
|
|
20240903,151000,23427421,607,607,607,607,0
|
|
20240903,150900,23427421,607,607,607,607,0
|
|
20240903,150800,23427421,607,607,607,607,0
|
|
20240903,150700,23427421,607,607,607,607,0
|
|
20240903,150600,23427421,607,607,607,607,0
|
|
20240903,150500,23427421,607,607,607,607,336
|
|
20240903,150400,23223469,607,607,607,607,3
|
|
20240903,150300,23221648,607,607,607,607,0
|
|
20240903,150200,23221648,607,607,607,607,0
|
|
20240903,150100,23221648,607,607,607,607,3661
|
|
20240903,150000,20999421,607,607,607,607,0
|
|
20240903,145900,20999421,607,607,607,607,0
|
|
20240903,145800,20999421,607,607,607,607,0
|
|
20240903,145700,20999421,607,607,607,607,180
|
|
20240903,145600,20890161,609,609,609,609,0
|
|
20240903,145500,20890161,609,609,609,609,0
|
|
20240903,145400,20890161,609,609,609,609,0
|
|
20240903,145300,20890161,609,609,609,609,1
|
|
20240903,145200,20889552,608,608,608,608,0
|
|
20240903,145100,20889552,608,608,608,608,1
|
|
20240903,145000,20888944,608,608,608,608,0
|
|
20240903,144900,20888944,608,608,608,608,0
|
|
20240903,144800,20888944,608,608,608,608,0
|
|
20240903,144700,20888944,608,608,608,608,1
|
|
20240903,144600,20888336,609,609,609,609,0
|
|
20240903,144500,20888336,609,609,609,609,0
|
|
20240903,144400,20888336,609,609,609,609,0
|
|
20240903,144300,20888336,609,609,609,609,0
|
|
20240903,144200,20888336,609,609,609,609,0
|
|
20240903,144100,20888336,609,609,609,609,0
|
|
20240903,144000,20888336,609,609,609,609,0
|
|
20240903,143900,20888336,609,609,609,609,0
|
|
20240903,143800,20888336,609,609,609,609,0
|
|
20240903,143700,20888336,609,609,609,609,0
|
|
20240903,143600,20888336,609,609,609,609,0
|
|
20240903,143500,20888336,609,609,609,609,0
|
|
20240903,143400,20888336,609,609,609,609,0
|
|
20240903,143300,20888336,609,609,609,609,6
|
|
20240903,143200,20884682,609,609,609,609,0
|
|
20240903,143100,20884682,609,609,609,609,0
|
|
20240903,143000,20884682,609,609,609,609,0
|
|
20240903,142900,20884682,609,609,609,609,0
|
|
20240903,142800,20884682,609,609,609,609,0
|
|
20240903,142700,20884682,609,609,609,609,0
|
|
20240903,142600,20884682,609,609,609,609,0
|
|
20240903,142500,20884682,609,609,609,609,0
|
|
20240903,142400,20884682,609,609,609,609,0
|
|
20240903,142300,20884682,609,609,609,609,0
|
|
20240903,142200,20884682,609,609,609,609,0
|
|
20240903,142100,20884682,609,609,609,609,0
|
|
20240903,142000,20884682,609,609,609,609,0
|
|
20240903,141900,20884682,609,609,609,609,0
|
|
20240903,141800,20884682,609,609,609,609,0
|
|
20240903,141700,20884682,609,609,609,609,0
|
|
20240903,141600,20884682,609,609,609,609,0
|
|
20240903,141500,20884682,609,609,609,609,0
|
|
20240903,141400,20884682,609,609,609,609,0
|
|
20240903,141300,20884682,609,609,609,609,0
|
|
20240903,141200,20884682,609,609,609,609,0
|
|
20240903,141100,20884682,609,609,609,609,0
|
|
20240903,141000,20884682,609,609,609,609,0
|
|
20240903,140900,20884682,609,609,609,609,0
|
|
20240903,140800,20884682,609,609,609,609,0
|
|
20240903,140700,20884682,609,609,609,609,0
|
|
20240903,140600,20884682,609,609,609,609,0
|
|
20240903,140500,20884682,609,609,609,609,0
|
|
20240903,140400,20884682,609,609,609,609,0
|
|
20240903,140300,20884682,609,609,609,609,0
|
|
20240903,140200,20884682,609,609,609,609,0
|
|
20240903,140100,20884682,609,608,609,608,8
|
|
20240903,140000,20879811,609,609,609,609,0
|
|
20240903,135900,20879811,609,609,609,609,0
|
|
20240903,135800,20879811,609,609,609,609,0
|
|
20240903,135700,20879811,609,609,609,609,0
|
|
20240903,135600,20879811,609,609,609,609,0
|
|
20240903,135500,20879811,609,609,609,609,0
|
|
20240903,135400,20879811,609,609,609,609,0
|
|
20240903,135300,20879811,609,609,609,609,0
|
|
20240903,135200,20879811,609,609,609,609,0
|
|
20240903,135100,20879811,609,609,609,609,0
|
|
20240903,135000,20879811,609,609,609,609,0
|
|
20240903,134900,20879811,609,609,609,609,0
|
|
20240903,134800,20879811,609,609,609,609,0
|
|
20240903,134700,20879811,609,609,609,609,0
|
|
20240903,134600,20879811,609,609,609,609,0
|
|
20240903,134500,20879811,609,609,609,609,0
|
|
20240903,134400,20879811,609,609,609,609,0
|
|
20240903,134300,20879811,609,609,609,609,0
|
|
20240903,134200,20879811,609,609,609,609,67
|
|
20240903,134100,20839008,609,609,609,609,0
|
|
20240903,134000,20839008,609,609,609,609,0
|
|
20240903,133900,20839008,609,609,609,609,0
|
|
20240903,133800,20839008,609,609,609,609,0
|
|
20240903,133700,20839008,609,609,609,609,11
|
|
20240903,133600,20832309,609,609,609,609,0
|
|
20240903,133500,20832309,609,609,609,609,88
|
|
20240903,133400,20778717,609,609,609,609,0
|
|
20240903,133300,20778717,609,609,609,609,0
|
|
20240903,133200,20778717,609,609,609,609,0
|
|
20240903,133100,20778717,609,609,609,609,0
|
|
20240903,133000,20778717,609,609,609,609,0
|
|
20240903,132900,20778717,609,609,609,609,0
|
|
20240903,132800,20778717,609,609,609,609,0
|
|
20240903,132700,20778717,609,609,609,609,0
|
|
20240903,132600,20778717,609,609,609,609,0
|
|
20240903,132500,20778717,609,609,609,609,0
|
|
20240903,132400,20778717,609,609,609,609,0
|
|
20240903,132300,20778717,609,609,609,609,0
|
|
20240903,132200,20778717,609,609,609,609,0
|
|
20240903,132100,20778717,609,609,609,609,0
|
|
20240903,132000,20778717,609,609,609,609,0
|
|
20240903,131900,20778717,609,609,609,609,0
|
|
20240903,131800,20778717,609,609,609,609,0
|
|
20240903,131700,20778717,609,609,609,609,0
|
|
20240903,131600,20778717,609,609,609,609,0
|
|
20240903,131500,20778717,609,609,609,609,0
|
|
20240903,131400,20778717,609,609,609,609,0
|
|
20240903,131300,20778717,609,609,609,609,0
|
|
20240903,131200,20778717,609,609,609,609,0
|
|
20240903,131100,20778717,609,609,609,609,0
|
|
20240903,131000,20778717,609,609,609,609,0
|
|
20240903,130900,20778717,609,609,609,609,0
|
|
20240903,130800,20778717,609,609,609,609,0
|
|
20240903,130700,20778717,609,609,609,609,0
|
|
20240903,130600,20778717,609,609,609,609,0
|
|
20240903,130500,20778717,609,609,609,609,0
|
|
20240903,130400,20778717,609,609,609,609,1
|
|
20240903,130300,20778108,609,609,609,609,0
|
|
20240903,130200,20778108,609,609,609,609,1
|
|
20240903,130100,20777499,608,608,608,608,51
|
|
20240903,130000,20746491,606,606,606,606,0
|
|
20240903,125900,20746491,606,606,606,606,0
|
|
20240903,125800,20746491,606,606,606,606,0
|
|
20240903,125700,20746491,606,606,606,606,0
|
|
20240903,125600,20746491,606,606,606,606,0
|
|
20240903,125500,20746491,606,606,606,606,0
|
|
20240903,125400,20746491,606,606,606,606,0
|
|
20240903,125300,20746491,606,606,606,606,0
|
|
20240903,125200,20746491,606,606,606,606,0
|
|
20240903,125100,20746491,606,606,606,606,0
|
|
20240903,125000,20746491,606,606,606,606,0
|
|
20240903,124900,20746491,606,606,606,606,200
|
|
20240903,124800,20625291,606,606,606,606,0
|
|
20240903,124700,20625291,606,606,606,606,0
|
|
20240903,124600,20625291,606,606,606,606,0
|
|
20240903,124500,20625291,606,606,606,606,0
|
|
20240903,124400,20625291,606,606,606,606,0
|
|
20240903,124300,20625291,606,606,606,606,0
|
|
20240903,124200,20625291,606,606,606,606,0
|
|
20240903,124100,20625291,606,606,606,606,0
|
|
20240903,124000,20625291,606,608,608,606,2032
|
|
20240903,123900,19393539,608,608,608,608,0
|
|
20240903,123800,19393539,608,608,608,608,0
|
|
20240903,123700,19393539,608,608,608,608,0
|
|
20240903,123600,19393539,608,608,608,608,0
|
|
20240903,123500,19393539,608,608,608,608,0
|
|
20240903,123400,19393539,608,608,608,608,0
|
|
20240903,123300,19393539,608,608,608,608,0
|
|
20240903,123200,19393539,608,608,608,608,0
|
|
20240903,123100,19393539,608,608,608,608,0
|
|
20240903,123000,19393539,608,608,608,608,0
|
|
20240903,122900,19393539,608,608,608,608,0
|
|
20240903,122800,19393539,608,608,608,608,0
|
|
20240903,122700,19393539,608,608,608,608,0
|
|
20240903,122600,19393539,608,608,608,608,0
|
|
20240903,122500,19393539,608,608,608,608,0
|
|
20240903,122400,19393539,608,608,608,608,0
|
|
20240903,122300,19393539,608,608,608,608,0
|
|
20240903,122200,19393539,608,608,608,608,0
|
|
20240903,122100,19393539,608,608,608,608,0
|
|
20240903,122000,19393539,608,608,608,608,0
|
|
20240903,121900,19393539,608,608,608,608,1034
|
|
20240903,121800,18764867,610,610,610,610,0
|
|
20240903,121700,18764867,610,610,610,610,15
|
|
20240903,121600,18755717,610,610,610,610,0
|
|
20240903,121500,18755717,610,610,610,610,0
|
|
20240903,121400,18755717,610,610,610,610,0
|
|
20240903,121300,18755717,610,610,610,610,0
|
|
20240903,121200,18755717,610,610,610,610,0
|
|
20240903,121100,18755717,610,610,610,610,0
|
|
20240903,121000,18755717,610,610,610,610,0
|
|
20240903,120900,18755717,610,610,610,610,0
|
|
20240903,120800,18755717,610,610,610,610,0
|
|
20240903,120700,18755717,610,610,610,610,0
|
|
20240903,120600,18755717,610,610,610,610,0
|
|
20240903,120500,18755717,610,610,610,610,0
|
|
20240903,120400,18755717,610,610,610,610,1
|
|
20240903,120300,18755107,608,608,608,608,0
|
|
20240903,120200,18755107,608,608,608,608,0
|
|
20240903,120100,18755107,608,608,608,608,0
|
|
20240903,120000,18755107,608,608,608,608,0
|
|
20240903,115900,18755107,608,608,608,608,0
|
|
20240903,115800,18755107,608,608,608,608,0
|
|
20240903,115700,18755107,608,608,608,608,0
|
|
20240903,115600,18755107,608,608,608,608,0
|
|
20240903,115500,18755107,608,608,608,608,0
|
|
20240903,115400,18755107,608,608,608,608,0
|
|
20240903,115300,18755107,608,608,608,608,0
|
|
20240903,115200,18755107,608,608,608,608,0
|
|
20240903,115100,18755107,608,608,608,608,0
|
|
20240903,115000,18755107,608,608,608,608,0
|
|
20240903,114900,18755107,608,608,608,608,0
|
|
20240903,114800,18755107,608,608,608,608,0
|
|
20240903,114700,18755107,608,608,608,608,0
|
|
20240903,114600,18755107,608,608,608,608,0
|
|
20240903,114500,18755107,608,608,608,608,0
|
|
20240903,114400,18755107,608,608,608,608,0
|
|
20240903,114300,18755107,608,608,608,608,0
|
|
20240903,114200,18755107,608,608,608,608,0
|
|
20240903,114100,18755107,608,608,608,608,0
|
|
20240903,114000,18755107,608,608,608,608,0
|
|
20240903,113900,18755107,608,608,608,608,0
|
|
20240903,113800,18755107,608,608,608,608,0
|
|
20240903,113700,18755107,608,609,609,608,2330
|
|
20240903,113600,17338463,609,609,609,609,0
|
|
20240903,113500,17338463,609,609,609,609,0
|
|
20240903,113400,17338463,609,609,609,609,0
|
|
20240903,113300,17338463,609,609,609,609,0
|
|
20240903,113200,17338463,609,609,609,609,0
|
|
20240903,113100,17338463,609,609,609,609,0
|
|
20240903,113000,17338463,609,609,609,609,1
|
|
20240903,112900,17337854,610,610,610,610,0
|
|
20240903,112800,17337854,610,610,610,610,0
|
|
20240903,112700,17337854,610,610,610,610,0
|
|
20240903,112600,17337854,610,610,610,610,0
|
|
20240903,112500,17337854,610,610,610,610,0
|
|
20240903,112400,17337854,610,610,610,610,0
|
|
20240903,112300,17337854,610,610,610,610,0
|
|
20240903,112200,17337854,610,610,610,610,3
|
|
20240903,112100,17336024,608,608,608,608,0
|
|
20240903,112000,17336024,608,608,608,608,0
|
|
20240903,111900,17336024,608,608,608,608,0
|
|
20240903,111800,17336024,608,608,608,608,0
|
|
20240903,111700,17336024,608,608,608,608,0
|
|
20240903,111600,17336024,608,608,608,608,0
|
|
20240903,111500,17336024,608,608,608,608,0
|
|
20240903,111400,17336024,608,608,608,608,0
|
|
20240903,111300,17336024,608,608,608,608,0
|
|
20240903,111200,17336024,608,609,609,608,11
|
|
20240903,111100,17329326,609,609,609,609,0
|
|
20240903,111000,17329326,609,609,609,609,0
|
|
20240903,110900,17329326,609,609,609,609,1
|
|
20240903,110800,17328717,610,610,610,610,0
|
|
20240903,110700,17328717,610,610,610,610,0
|
|
20240903,110600,17328717,610,610,610,610,0
|
|
20240903,110500,17328717,610,610,610,610,0
|
|
20240903,110400,17328717,610,610,610,610,0
|
|
20240903,110300,17328717,610,610,610,610,0
|
|
20240903,110200,17328717,610,610,610,610,1
|
|
20240903,110100,17328107,610,610,610,610,0
|
|
20240903,110000,17328107,610,610,610,610,0
|
|
20240903,105900,17328107,610,610,610,610,0
|
|
20240903,105800,17328107,610,610,610,610,0
|
|
20240903,105700,17328107,610,610,610,610,0
|
|
20240903,105600,17328107,610,610,610,610,0
|
|
20240903,105500,17328107,610,610,610,610,0
|
|
20240903,105400,17328107,610,610,610,610,0
|
|
20240903,105300,17328107,610,610,610,610,0
|
|
20240903,105200,17328107,610,610,610,610,0
|
|
20240903,105100,17328107,610,610,610,610,0
|
|
20240903,105000,17328107,610,610,610,610,0
|
|
20240903,104900,17328107,610,610,610,610,2603
|
|
20240903,104800,15740277,611,611,611,611,0
|
|
20240903,104700,15740277,611,611,611,611,0
|
|
20240903,104600,15740277,611,611,611,611,0
|
|
20240903,104500,15740277,611,611,611,611,0
|
|
20240903,104400,15740277,611,611,611,611,0
|
|
20240903,104300,15740277,611,611,611,611,0
|
|
20240903,104200,15740277,611,611,611,611,0
|
|
20240903,104100,15740277,611,611,611,611,0
|
|
20240903,104000,15740277,611,611,611,611,0
|
|
20240903,103900,15740277,611,611,611,611,0
|
|
20240903,103800,15740277,611,611,611,611,0
|
|
20240903,103700,15740277,611,611,611,611,0
|
|
20240903,103600,15740277,611,611,611,611,0
|
|
20240903,103500,15740277,611,610,611,610,32
|
|
20240903,103400,15720726,609,609,609,609,0
|
|
20240903,103300,15720726,609,609,609,609,0
|
|
20240903,103200,15720726,609,609,609,609,1498
|
|
20240903,103100,14808444,609,609,609,609,0
|
|
20240903,103000,14808444,609,609,609,609,0
|
|
20240903,102900,14808444,609,609,609,609,2006
|
|
20240903,102800,13586790,610,610,610,610,0
|
|
20240903,102700,13586790,610,610,610,610,0
|
|
20240903,102600,13586790,610,610,610,610,0
|
|
20240903,102500,13586790,610,610,610,610,0
|
|
20240903,102400,13586790,610,610,610,610,0
|
|
20240903,102300,13586790,610,610,610,610,282
|
|
20240903,102200,13414770,610,610,610,610,0
|
|
20240903,102100,13414770,610,610,610,610,0
|
|
20240903,102000,13414770,610,610,610,610,1313
|
|
20240903,101900,12613840,612,612,612,612,514
|
|
20240903,101800,12299272,612,612,612,612,2
|
|
20240903,101700,12298048,612,612,612,612,0
|
|
20240903,101600,12298048,612,612,612,612,218
|
|
20240903,101500,12164632,612,612,612,612,0
|
|
20240903,101400,12164632,612,612,612,612,0
|
|
20240903,101300,12164632,612,612,612,612,0
|
|
20240903,101200,12164632,612,612,612,612,0
|
|
20240903,101100,12164632,612,612,612,612,0
|
|
20240903,101000,12164632,612,612,612,612,30
|
|
20240903,100900,12146272,612,612,612,612,0
|
|
20240903,100800,12146272,612,612,612,612,0
|
|
20240903,100700,12146272,612,612,612,612,3000
|
|
20240903,100600,10310272,612,612,612,612,0
|
|
20240903,100500,10310272,612,612,612,612,0
|
|
20240903,100400,10310272,612,612,612,612,0
|
|
20240903,100300,10310272,612,612,612,612,0
|
|
20240903,100200,10310272,612,612,612,612,1
|
|
20240903,100100,10309660,612,612,612,612,1
|
|
20240903,100000,10309048,612,612,612,612,0
|
|
20240903,095900,10309048,612,612,612,612,0
|
|
20240903,095800,10309048,612,612,612,612,0
|
|
20240903,095700,10309048,612,612,612,612,0
|
|
20240903,095600,10309048,612,612,612,612,0
|
|
20240903,095500,10309048,612,612,612,612,1025
|
|
20240903,095400,9681748,612,612,612,612,0
|
|
20240903,095300,9681748,612,612,612,612,0
|
|
20240903,095200,9681748,612,611,612,611,4000
|
|
20240903,095100,7235148,611,611,611,611,0
|
|
20240903,095000,7235148,611,611,611,611,0
|
|
20240903,094900,7235148,611,611,611,611,0
|
|
20240903,094800,7235148,611,611,611,611,0
|
|
20240903,094700,7235148,611,611,611,611,0
|
|
20240903,094600,7235148,611,611,611,611,0
|
|
20240903,094500,7235148,611,611,611,611,0
|
|
20240903,094400,7235148,611,611,611,611,0
|
|
20240903,094300,7235148,611,611,611,611,0
|
|
20240903,094200,7235148,611,611,611,611,0
|
|
20240903,094100,7235148,611,611,611,611,1
|
|
20240903,094000,7234537,610,610,610,610,2872
|
|
20240903,093900,5482617,610,610,610,610,0
|
|
20240903,093800,5482617,610,610,610,610,0
|
|
20240903,093700,5482617,610,610,610,610,0
|
|
20240903,093600,5482617,610,610,610,610,0
|
|
20240903,093500,5482617,610,610,610,610,1
|
|
20240903,093400,5482007,609,609,609,609,0
|
|
20240903,093300,5482007,609,609,609,609,0
|
|
20240903,093200,5482007,609,609,609,609,1
|
|
20240903,093100,5481398,610,610,610,610,1
|
|
20240903,093000,5480788,609,609,609,609,0
|
|
20240903,092900,5480788,609,609,609,609,0
|
|
20240903,092800,5480788,609,609,609,609,2
|
|
20240903,092700,5479570,609,609,609,609,1
|
|
20240903,092600,5478961,610,610,610,610,0
|
|
20240903,092500,5478961,610,610,610,610,1
|
|
20240903,092400,5478351,609,609,609,609,3372
|
|
20240903,092300,3424803,609,609,609,609,4992
|
|
20240903,092200,384675,608,608,608,608,1
|
|
20240903,092100,384067,609,609,609,609,32
|
|
20240903,092000,364579,608,608,608,608,0
|
|
20240903,091900,364579,608,608,608,608,0
|
|
20240903,091800,364579,608,608,608,608,0
|
|
20240903,091700,364579,608,608,608,608,0
|
|
20240903,091600,364579,608,608,608,608,0
|
|
20240903,091500,364579,608,608,608,608,0
|
|
20240903,091400,364579,608,608,608,608,0
|
|
20240903,091300,364579,608,608,608,608,1
|
|
20240903,091200,363971,609,609,609,609,0
|
|
20240903,091100,363971,609,609,609,609,1
|
|
20240903,091000,363362,610,610,610,610,5
|
|
20240903,090900,360312,611,611,611,611,3
|
|
20240903,090800,358479,611,611,611,611,7
|
|
20240903,090700,354202,611,611,611,611,2
|
|
20240903,090600,352980,608,608,608,608,0
|
|
20240903,090500,352980,608,608,608,608,0
|
|
20240903,090400,352980,608,608,608,608,1
|
|
20240903,090300,352372,614,614,614,614,0
|
|
20240903,090200,352372,614,614,614,614,2
|
|
20240903,090100,351144,615,615,615,615,0
|
|
20240903,090000,351144,615,615,615,615,568
|