577 lines
24 KiB
CSV
577 lines
24 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240910,183400,42292053,568,568,568,568,1857
|
|
20240910,183300,42292053,568,568,568,568,0
|
|
20240910,183200,42292053,568,568,568,568,0
|
|
20240910,183100,42292053,568,568,568,568,0
|
|
20240910,183000,42292053,568,568,568,568,0
|
|
20240910,182900,42292053,568,568,568,568,0
|
|
20240910,182800,42292053,568,568,568,568,0
|
|
20240910,182700,42292053,568,568,568,568,0
|
|
20240910,182600,42292053,568,568,568,568,0
|
|
20240910,182500,42292053,568,568,568,568,0
|
|
20240910,182400,42292053,568,568,568,568,0
|
|
20240910,182300,42292053,568,568,568,568,0
|
|
20240910,182200,42292053,568,568,568,568,0
|
|
20240910,182100,42292053,568,568,568,568,0
|
|
20240910,182000,42292053,568,568,568,568,0
|
|
20240910,181900,42292053,568,568,568,568,0
|
|
20240910,181800,42292053,568,568,568,568,0
|
|
20240910,181700,42292053,568,568,568,568,0
|
|
20240910,181600,42292053,568,568,568,568,0
|
|
20240910,181500,42292053,568,568,568,568,0
|
|
20240910,181400,42292053,568,568,568,568,0
|
|
20240910,181300,42292053,568,568,568,568,0
|
|
20240910,181200,42292053,568,568,568,568,0
|
|
20240910,181100,42292053,568,568,568,568,0
|
|
20240910,181000,42292053,568,568,568,568,0
|
|
20240910,180900,42292053,568,568,568,568,0
|
|
20240910,180800,42292053,568,568,568,568,0
|
|
20240910,180700,42292053,568,568,568,568,0
|
|
20240910,180600,42292053,568,568,568,568,0
|
|
20240910,180500,42292053,568,568,568,568,0
|
|
20240910,180400,42292053,568,568,568,568,1857
|
|
20240910,180300,42292053,568,568,568,568,0
|
|
20240910,180200,42292053,568,568,568,568,0
|
|
20240910,180100,42292053,568,568,568,568,0
|
|
20240910,180000,42292053,568,568,568,568,0
|
|
20240910,175900,42292053,568,568,568,568,0
|
|
20240910,175800,42292053,568,568,568,568,0
|
|
20240910,175700,42292053,568,568,568,568,0
|
|
20240910,175600,42292053,568,568,568,568,0
|
|
20240910,175500,42292053,568,568,568,568,0
|
|
20240910,175400,42292053,568,568,568,568,0
|
|
20240910,175300,42292053,568,568,568,568,0
|
|
20240910,175200,42292053,568,568,568,568,0
|
|
20240910,175100,42292053,568,568,568,568,0
|
|
20240910,175000,42292053,568,568,568,568,0
|
|
20240910,174900,42292053,568,568,568,568,0
|
|
20240910,174800,42292053,568,568,568,568,0
|
|
20240910,174700,42292053,568,568,568,568,0
|
|
20240910,174600,42292053,568,568,568,568,0
|
|
20240910,174500,42292053,568,568,568,568,0
|
|
20240910,174400,42292053,568,568,568,568,0
|
|
20240910,174300,42292053,568,568,568,568,0
|
|
20240910,174200,42292053,568,568,568,568,0
|
|
20240910,174100,42292053,568,568,568,568,0
|
|
20240910,174000,42292053,568,568,568,568,0
|
|
20240910,173900,42292053,568,568,568,568,0
|
|
20240910,173800,42292053,568,568,568,568,0
|
|
20240910,173700,42292053,568,568,568,568,0
|
|
20240910,173600,42292053,568,568,568,568,0
|
|
20240910,173500,42292053,568,568,568,568,0
|
|
20240910,173400,42292053,568,568,568,568,1857
|
|
20240910,173300,42292053,568,568,568,568,0
|
|
20240910,173200,42292053,568,568,568,568,0
|
|
20240910,173100,42292053,568,568,568,568,0
|
|
20240910,173000,42292053,568,568,568,568,0
|
|
20240910,172900,42292053,568,568,568,568,0
|
|
20240910,172800,42292053,568,568,568,568,0
|
|
20240910,172700,42292053,568,568,568,568,0
|
|
20240910,172600,42292053,568,568,568,568,0
|
|
20240910,172500,42292053,568,568,568,568,0
|
|
20240910,172400,42292053,568,568,568,568,0
|
|
20240910,172300,42292053,568,568,568,568,0
|
|
20240910,172200,42292053,568,568,568,568,0
|
|
20240910,172100,42292053,568,568,568,568,0
|
|
20240910,172000,42292053,568,568,568,568,0
|
|
20240910,171900,42292053,568,568,568,568,0
|
|
20240910,171800,42292053,568,568,568,568,0
|
|
20240910,171700,42292053,568,568,568,568,0
|
|
20240910,171600,42292053,568,568,568,568,0
|
|
20240910,171500,42292053,568,568,568,568,0
|
|
20240910,171400,42292053,568,568,568,568,0
|
|
20240910,171300,42292053,568,568,568,568,0
|
|
20240910,171200,42292053,568,568,568,568,0
|
|
20240910,171100,42292053,568,568,568,568,0
|
|
20240910,171000,42292053,568,568,568,568,0
|
|
20240910,170900,42292053,568,568,568,568,0
|
|
20240910,170800,42292053,568,568,568,568,0
|
|
20240910,170700,42292053,568,568,568,568,0
|
|
20240910,170600,42292053,568,568,568,568,0
|
|
20240910,170500,42292053,568,568,568,568,0
|
|
20240910,170400,42292053,568,568,568,568,1857
|
|
20240910,170300,42292053,568,568,568,568,0
|
|
20240910,170200,42292053,568,568,568,568,0
|
|
20240910,170100,42292053,568,568,568,568,0
|
|
20240910,170000,42292053,568,568,568,568,0
|
|
20240910,165900,42292053,568,568,568,568,0
|
|
20240910,165800,42292053,568,568,568,568,0
|
|
20240910,165700,42292053,568,568,568,568,0
|
|
20240910,165600,42292053,568,568,568,568,0
|
|
20240910,165500,42292053,568,568,568,568,0
|
|
20240910,165400,42292053,568,568,568,568,0
|
|
20240910,165300,42292053,568,568,568,568,0
|
|
20240910,165200,42292053,568,568,568,568,0
|
|
20240910,165100,42292053,568,568,568,568,0
|
|
20240910,165000,42292053,568,568,568,568,0
|
|
20240910,164900,42292053,568,568,568,568,0
|
|
20240910,164800,42292053,568,568,568,568,0
|
|
20240910,164700,42292053,568,568,568,568,0
|
|
20240910,164600,42292053,568,568,568,568,0
|
|
20240910,164500,42292053,568,568,568,568,0
|
|
20240910,164400,42292053,568,568,568,568,0
|
|
20240910,164300,42292053,568,568,568,568,0
|
|
20240910,164200,42292053,568,568,568,568,0
|
|
20240910,164100,42292053,568,568,568,568,0
|
|
20240910,164000,42292053,568,568,568,568,0
|
|
20240910,163900,42292053,568,568,568,568,0
|
|
20240910,163800,42292053,568,568,568,568,0
|
|
20240910,163700,42292053,568,568,568,568,0
|
|
20240910,163600,42292053,568,568,568,568,0
|
|
20240910,163500,42292053,568,568,568,568,0
|
|
20240910,163400,42292053,568,568,568,568,1857
|
|
20240910,163300,42292053,568,568,568,568,0
|
|
20240910,163200,42292053,568,568,568,568,0
|
|
20240910,163100,42292053,568,568,568,568,0
|
|
20240910,163000,42292053,568,568,568,568,0
|
|
20240910,162900,42292053,568,568,568,568,0
|
|
20240910,162800,42292053,568,568,568,568,0
|
|
20240910,162700,42292053,568,568,568,568,0
|
|
20240910,162600,42292053,568,568,568,568,0
|
|
20240910,162500,42292053,568,568,568,568,0
|
|
20240910,162400,42292053,568,568,568,568,0
|
|
20240910,162300,42292053,568,568,568,568,0
|
|
20240910,162200,42292053,568,568,568,568,0
|
|
20240910,162100,42292053,568,568,568,568,0
|
|
20240910,162000,42292053,568,568,568,568,0
|
|
20240910,161900,42292053,568,568,568,568,0
|
|
20240910,161800,42292053,568,568,568,568,0
|
|
20240910,161700,42292053,568,568,568,568,0
|
|
20240910,161600,42292053,568,568,568,568,0
|
|
20240910,161500,42292053,568,568,568,568,0
|
|
20240910,161400,42292053,568,568,568,568,0
|
|
20240910,161300,42292053,568,568,568,568,0
|
|
20240910,161200,42292053,568,568,568,568,0
|
|
20240910,161100,42292053,568,568,568,568,0
|
|
20240910,161000,42292053,568,568,568,568,0
|
|
20240910,160900,42292053,568,568,568,568,0
|
|
20240910,160800,42292053,568,568,568,568,0
|
|
20240910,160700,42292053,568,568,568,568,0
|
|
20240910,160600,42292053,568,568,568,568,0
|
|
20240910,160500,42292053,568,568,568,568,0
|
|
20240910,160400,42292053,568,568,568,568,1857
|
|
20240910,160300,42292053,568,568,568,568,0
|
|
20240910,160200,42292053,568,568,568,568,0
|
|
20240910,160100,42292053,568,568,568,568,0
|
|
20240910,160000,42292053,568,568,568,568,0
|
|
20240910,155900,42292053,568,568,568,568,0
|
|
20240910,155800,42292053,568,568,568,568,0
|
|
20240910,155700,42292053,568,568,568,568,0
|
|
20240910,155600,42292053,568,568,568,568,0
|
|
20240910,155500,42292053,568,568,568,568,0
|
|
20240910,155400,42292053,568,568,568,568,0
|
|
20240910,155300,42292053,568,568,568,568,0
|
|
20240910,155200,42292053,568,568,568,568,0
|
|
20240910,155100,42292053,568,568,568,568,0
|
|
20240910,155000,42292053,568,568,568,568,0
|
|
20240910,154900,42292053,568,568,568,568,0
|
|
20240910,154800,42292053,568,568,568,568,0
|
|
20240910,154700,42292053,568,568,568,568,0
|
|
20240910,154600,42292053,568,568,568,568,0
|
|
20240910,154500,42292053,568,568,568,568,0
|
|
20240910,154400,42292053,568,568,568,568,0
|
|
20240910,154300,42292053,568,568,568,568,0
|
|
20240910,154200,42292053,568,568,568,568,0
|
|
20240910,154100,42292053,568,568,568,568,0
|
|
20240910,154000,42292053,568,568,568,568,0
|
|
20240910,153900,42292053,568,568,568,568,0
|
|
20240910,153800,42292053,568,568,568,568,0
|
|
20240910,153700,42292053,568,568,568,568,0
|
|
20240910,153600,42292053,568,568,568,568,0
|
|
20240910,153500,42292053,568,568,568,568,0
|
|
20240910,153400,42292053,568,568,568,568,1857
|
|
20240910,153300,42292053,568,568,568,568,0
|
|
20240910,153200,42292053,568,568,568,568,0
|
|
20240910,153100,42292053,568,568,568,568,0
|
|
20240910,153000,42292053,568,568,568,568,1857
|
|
20240910,152900,41237277,567,567,567,567,0
|
|
20240910,152800,41237277,567,567,567,567,0
|
|
20240910,152700,41237277,567,567,567,567,0
|
|
20240910,152600,41237277,567,567,567,567,0
|
|
20240910,152500,41237277,567,567,567,567,0
|
|
20240910,152400,41237277,567,567,567,567,0
|
|
20240910,152300,41237277,567,567,567,567,0
|
|
20240910,152200,41237277,567,567,567,567,0
|
|
20240910,152100,41237277,567,567,567,567,0
|
|
20240910,152000,41237277,567,567,567,567,0
|
|
20240910,151900,41237277,567,564,567,564,522
|
|
20240910,151800,40942803,568,568,568,568,0
|
|
20240910,151700,40942803,568,568,568,568,0
|
|
20240910,151600,40942803,568,568,568,568,30
|
|
20240910,151500,40925763,568,568,568,568,0
|
|
20240910,151400,40925763,568,568,568,568,0
|
|
20240910,151300,40925763,568,568,568,568,0
|
|
20240910,151200,40925763,568,568,568,568,0
|
|
20240910,151100,40925763,568,568,568,568,1
|
|
20240910,151000,40925195,564,564,564,564,100
|
|
20240910,150900,40868795,567,567,567,567,18
|
|
20240910,150800,40858589,566,566,566,566,58
|
|
20240910,150700,40825761,566,566,566,566,0
|
|
20240910,150600,40825761,566,566,566,566,0
|
|
20240910,150500,40825761,566,566,566,566,101
|
|
20240910,150400,40768595,566,567,567,565,65
|
|
20240910,150300,40731778,567,567,567,567,12
|
|
20240910,150200,40724974,566,566,566,566,9
|
|
20240910,150100,40719880,567,567,567,567,0
|
|
20240910,150000,40719880,567,567,567,567,1
|
|
20240910,145900,40719313,568,567,568,567,698
|
|
20240910,145800,40322857,568,567,568,567,39
|
|
20240910,145700,40300743,567,567,567,567,0
|
|
20240910,145600,40300743,567,567,567,567,0
|
|
20240910,145500,40300743,567,567,567,567,0
|
|
20240910,145400,40300743,567,567,567,567,2613
|
|
20240910,145300,38819172,567,567,567,567,0
|
|
20240910,145200,38819172,567,567,567,567,49
|
|
20240910,145100,38791389,567,567,567,567,52
|
|
20240910,145000,38761905,567,566,567,566,351
|
|
20240910,144900,38563181,566,566,566,566,0
|
|
20240910,144800,38563181,566,566,566,566,0
|
|
20240910,144700,38563181,566,566,566,566,1
|
|
20240910,144600,38562615,566,566,566,566,0
|
|
20240910,144500,38562615,566,566,566,566,0
|
|
20240910,144400,38562615,566,566,566,566,1
|
|
20240910,144300,38562049,565,565,565,565,0
|
|
20240910,144200,38562049,565,565,565,565,0
|
|
20240910,144100,38562049,565,565,565,565,2
|
|
20240910,144000,38560919,566,565,566,565,5
|
|
20240910,143900,38558090,565,565,565,565,0
|
|
20240910,143800,38558090,565,565,565,565,1
|
|
20240910,143700,38557525,566,566,566,566,0
|
|
20240910,143600,38557525,566,566,566,566,0
|
|
20240910,143500,38557525,566,566,566,566,0
|
|
20240910,143400,38557525,566,566,566,566,0
|
|
20240910,143300,38557525,566,566,566,566,0
|
|
20240910,143200,38557525,566,566,566,566,0
|
|
20240910,143100,38557525,566,566,566,566,0
|
|
20240910,143000,38557525,566,566,566,566,0
|
|
20240910,142900,38557525,566,566,566,566,0
|
|
20240910,142800,38557525,566,566,566,566,0
|
|
20240910,142700,38557525,566,566,566,566,0
|
|
20240910,142600,38557525,566,566,566,566,3
|
|
20240910,142500,38555827,565,567,567,565,307
|
|
20240910,142400,38382067,567,562,567,562,36
|
|
20240910,142300,38361697,563,563,563,563,0
|
|
20240910,142200,38361697,563,563,563,563,0
|
|
20240910,142100,38361697,563,562,563,562,250
|
|
20240910,142000,38220948,563,562,563,562,50
|
|
20240910,141900,38192799,563,562,563,562,1190
|
|
20240910,141800,37522830,563,562,563,562,1500
|
|
20240910,141700,36678331,561,561,561,561,0
|
|
20240910,141600,36678331,561,561,561,561,0
|
|
20240910,141500,36678331,561,561,561,561,0
|
|
20240910,141400,36678331,561,561,561,561,1
|
|
20240910,141300,36677770,561,561,561,561,0
|
|
20240910,141200,36677770,561,561,561,561,0
|
|
20240910,141100,36677770,561,561,561,561,0
|
|
20240910,141000,36677770,561,561,561,561,0
|
|
20240910,140900,36677770,561,561,561,561,0
|
|
20240910,140800,36677770,561,561,561,561,0
|
|
20240910,140700,36677770,561,561,561,561,1
|
|
20240910,140600,36677209,560,560,560,560,0
|
|
20240910,140500,36677209,560,560,560,560,0
|
|
20240910,140400,36677209,560,560,560,560,0
|
|
20240910,140300,36677209,560,560,560,560,0
|
|
20240910,140200,36677209,560,560,560,560,1
|
|
20240910,140100,36676649,564,564,564,564,0
|
|
20240910,140000,36676649,564,564,564,564,0
|
|
20240910,135900,36676649,564,564,564,564,1
|
|
20240910,135800,36676085,565,565,565,565,0
|
|
20240910,135700,36676085,565,561,565,561,5
|
|
20240910,135600,36673270,559,562,562,559,10001
|
|
20240910,135500,31081768,561,566,566,561,12089
|
|
20240910,135400,24280517,568,568,568,568,0
|
|
20240910,135300,24280517,568,568,568,568,1
|
|
20240910,135200,24279949,567,567,567,567,0
|
|
20240910,135100,24279949,567,567,567,567,0
|
|
20240910,135000,24279949,567,567,567,567,0
|
|
20240910,134900,24279949,567,567,567,567,0
|
|
20240910,134800,24279949,567,567,567,567,0
|
|
20240910,134700,24279949,567,567,567,567,0
|
|
20240910,134600,24279949,567,567,567,567,0
|
|
20240910,134500,24279949,567,567,567,567,0
|
|
20240910,134400,24279949,567,567,567,567,0
|
|
20240910,134300,24279949,567,567,567,567,3
|
|
20240910,134200,24278248,567,567,567,567,0
|
|
20240910,134100,24278248,567,567,567,567,0
|
|
20240910,134000,24278248,567,567,567,567,1
|
|
20240910,133900,24277681,568,568,568,567,3
|
|
20240910,133800,24275978,567,568,568,566,7163
|
|
20240910,133700,20207401,569,569,569,569,2
|
|
20240910,133600,20206263,568,568,568,568,1
|
|
20240910,133500,20205695,569,568,569,568,107
|
|
20240910,133400,20144912,568,568,569,568,202
|
|
20240910,133300,20030174,569,569,569,569,0
|
|
20240910,133200,20030174,569,569,569,569,1
|
|
20240910,133100,20029605,568,568,568,568,0
|
|
20240910,133000,20029605,568,568,568,568,50
|
|
20240910,132900,20001205,568,568,568,568,0
|
|
20240910,132800,20001205,568,568,568,568,0
|
|
20240910,132700,20001205,568,568,568,568,0
|
|
20240910,132600,20001205,568,568,568,568,1
|
|
20240910,132500,20000637,568,568,568,568,1
|
|
20240910,132400,20000069,567,567,567,567,1
|
|
20240910,132300,19999502,568,568,568,568,0
|
|
20240910,132200,19999502,568,568,568,568,0
|
|
20240910,132100,19999502,568,568,568,568,0
|
|
20240910,132000,19999502,568,568,568,568,10
|
|
20240910,131900,19993822,568,566,568,566,10
|
|
20240910,131800,19988144,563,569,569,563,2639
|
|
20240910,131700,18495642,570,570,570,570,110
|
|
20240910,131600,18432942,570,570,570,570,270
|
|
20240910,131500,18279042,570,570,570,570,11
|
|
20240910,131400,18272772,570,570,570,570,8
|
|
20240910,131300,18268212,569,570,570,569,16
|
|
20240910,131200,18259094,570,570,570,570,20
|
|
20240910,131100,18247694,570,569,570,569,5
|
|
20240910,131000,18244845,570,569,570,569,24
|
|
20240910,130900,18231185,569,569,569,569,18
|
|
20240910,130800,18220943,568,568,568,568,0
|
|
20240910,130700,18220943,568,568,568,568,0
|
|
20240910,130600,18220943,568,568,568,568,0
|
|
20240910,130500,18220943,568,568,568,568,0
|
|
20240910,130400,18220943,568,568,568,568,0
|
|
20240910,130300,18220943,568,568,568,568,0
|
|
20240910,130200,18220943,568,568,568,568,0
|
|
20240910,130100,18220943,568,568,568,568,0
|
|
20240910,130000,18220943,568,568,568,568,0
|
|
20240910,125900,18220943,568,568,568,568,0
|
|
20240910,125800,18220943,568,568,568,568,0
|
|
20240910,125700,18220943,568,568,568,568,0
|
|
20240910,125600,18220943,568,568,568,568,0
|
|
20240910,125500,18220943,568,568,568,568,0
|
|
20240910,125400,18220943,568,568,568,568,0
|
|
20240910,125300,18220943,568,568,568,568,0
|
|
20240910,125200,18220943,568,568,568,568,0
|
|
20240910,125100,18220943,568,568,568,568,0
|
|
20240910,125000,18220943,568,568,568,568,0
|
|
20240910,124900,18220943,568,568,568,568,0
|
|
20240910,124800,18220943,568,568,568,568,0
|
|
20240910,124700,18220943,568,568,568,568,0
|
|
20240910,124600,18220943,568,568,568,568,0
|
|
20240910,124500,18220943,568,568,568,568,0
|
|
20240910,124400,18220943,568,568,568,568,5
|
|
20240910,124300,18218103,569,569,569,569,0
|
|
20240910,124200,18218103,569,569,569,569,0
|
|
20240910,124100,18218103,569,569,569,569,0
|
|
20240910,124000,18218103,569,569,569,569,0
|
|
20240910,123900,18218103,569,569,569,569,0
|
|
20240910,123800,18218103,569,569,569,569,0
|
|
20240910,123700,18218103,569,570,570,569,5
|
|
20240910,123600,18215257,570,569,570,569,5
|
|
20240910,123500,18212410,568,568,568,568,58
|
|
20240910,123400,18179466,568,568,568,568,1
|
|
20240910,123300,18178898,568,568,568,561,4120
|
|
20240910,123200,15861409,568,569,572,566,4336
|
|
20240910,123100,13398434,569,566,569,566,10
|
|
20240910,123000,13392747,568,566,568,566,3
|
|
20240910,122900,13391046,565,565,565,565,1
|
|
20240910,122800,13390481,564,564,564,564,0
|
|
20240910,122700,13390481,564,564,564,564,0
|
|
20240910,122600,13390481,564,564,564,564,0
|
|
20240910,122500,13390481,564,564,564,564,0
|
|
20240910,122400,13390481,564,564,564,564,0
|
|
20240910,122300,13390481,564,564,564,564,0
|
|
20240910,122200,13390481,564,564,564,564,0
|
|
20240910,122100,13390481,564,564,564,564,0
|
|
20240910,122000,13390481,564,564,564,564,0
|
|
20240910,121900,13390481,564,564,564,564,0
|
|
20240910,121800,13390481,564,564,564,564,0
|
|
20240910,121700,13390481,564,564,564,564,1
|
|
20240910,121600,13389917,569,569,569,569,0
|
|
20240910,121500,13389917,569,569,569,569,0
|
|
20240910,121400,13389917,569,569,569,569,0
|
|
20240910,121300,13389917,569,569,569,569,0
|
|
20240910,121200,13389917,569,569,569,569,0
|
|
20240910,121100,13389917,569,565,569,565,419
|
|
20240910,121000,13152378,563,563,563,563,0
|
|
20240910,120900,13152378,563,563,563,563,0
|
|
20240910,120800,13152378,563,563,563,563,0
|
|
20240910,120700,13152378,563,563,563,563,58
|
|
20240910,120600,13119724,566,566,566,566,0
|
|
20240910,120500,13119724,566,566,566,566,0
|
|
20240910,120400,13119724,566,566,566,566,0
|
|
20240910,120300,13119724,566,566,566,566,0
|
|
20240910,120200,13119724,566,566,566,566,0
|
|
20240910,120100,13119724,566,566,566,566,0
|
|
20240910,120000,13119724,566,566,566,566,0
|
|
20240910,115900,13119724,566,566,566,566,0
|
|
20240910,115800,13119724,566,566,566,566,0
|
|
20240910,115700,13119724,566,563,566,563,4
|
|
20240910,115600,13117464,565,565,565,565,0
|
|
20240910,115500,13117464,565,565,565,565,0
|
|
20240910,115400,13117464,565,565,565,565,0
|
|
20240910,115300,13117464,565,565,565,565,0
|
|
20240910,115200,13117464,565,565,565,565,4
|
|
20240910,115100,13115204,566,566,566,566,1
|
|
20240910,115000,13114638,566,566,566,566,0
|
|
20240910,114900,13114638,566,566,566,566,8
|
|
20240910,114800,13110110,566,566,566,566,40
|
|
20240910,114700,13087470,566,566,566,566,32
|
|
20240910,114600,13069358,566,565,566,565,31
|
|
20240910,114500,13051813,565,565,565,565,0
|
|
20240910,114400,13051813,565,565,565,565,0
|
|
20240910,114300,13051813,565,565,565,565,0
|
|
20240910,114200,13051813,565,565,565,565,0
|
|
20240910,114100,13051813,565,565,565,565,0
|
|
20240910,114000,13051813,565,565,565,565,0
|
|
20240910,113900,13051813,565,565,565,565,0
|
|
20240910,113800,13051813,565,565,565,565,0
|
|
20240910,113700,13051813,565,565,565,565,0
|
|
20240910,113600,13051813,565,565,565,565,1
|
|
20240910,113500,13051248,565,565,565,565,0
|
|
20240910,113400,13051248,565,565,565,565,1
|
|
20240910,113300,13050683,563,563,563,563,0
|
|
20240910,113200,13050683,563,563,563,563,0
|
|
20240910,113100,13050683,563,563,563,563,0
|
|
20240910,113000,13050683,563,563,563,563,0
|
|
20240910,112900,13050683,563,563,563,563,493
|
|
20240910,112800,12773124,563,563,563,563,200
|
|
20240910,112700,12660524,563,563,563,563,61
|
|
20240910,112600,12626181,563,564,564,563,32
|
|
20240910,112500,12608134,564,564,564,564,0
|
|
20240910,112400,12608134,564,564,564,564,0
|
|
20240910,112300,12608134,564,564,564,564,0
|
|
20240910,112200,12608134,564,564,564,564,0
|
|
20240910,112100,12608134,564,564,564,564,0
|
|
20240910,112000,12608134,564,565,565,564,125
|
|
20240910,111900,12537525,566,566,566,566,0
|
|
20240910,111800,12537525,566,566,566,566,0
|
|
20240910,111700,12537525,566,566,566,566,0
|
|
20240910,111600,12537525,566,566,566,566,8
|
|
20240910,111500,12532997,567,567,567,567,8
|
|
20240910,111400,12528461,567,567,567,567,17
|
|
20240910,111300,12518822,567,567,567,567,0
|
|
20240910,111200,12518822,567,567,567,567,28
|
|
20240910,111100,12502946,567,567,567,567,544
|
|
20240910,111000,12194498,567,567,567,567,18
|
|
20240910,110900,12184292,567,567,567,567,4
|
|
20240910,110800,12182024,567,567,567,567,14
|
|
20240910,110700,12174086,566,566,566,566,2
|
|
20240910,110600,12172954,566,566,566,566,0
|
|
20240910,110500,12172954,566,566,566,566,0
|
|
20240910,110400,12172954,566,567,567,566,3045
|
|
20240910,110300,10449442,567,565,567,565,3560
|
|
20240910,110200,8434479,566,564,566,564,4005
|
|
20240910,110100,6170372,564,563,564,563,5
|
|
20240910,110000,6167553,564,564,564,564,0
|
|
20240910,105900,6167553,564,564,564,564,34
|
|
20240910,105800,6148377,564,564,564,564,300
|
|
20240910,105700,5979177,564,564,564,564,0
|
|
20240910,105600,5979177,564,564,564,564,0
|
|
20240910,105500,5979177,564,564,564,564,0
|
|
20240910,105400,5979177,564,564,564,564,0
|
|
20240910,105300,5979177,564,564,564,564,20
|
|
20240910,105200,5967897,565,565,565,565,0
|
|
20240910,105100,5967897,565,565,565,565,0
|
|
20240910,105000,5967897,565,565,565,565,0
|
|
20240910,104900,5967897,565,565,565,565,0
|
|
20240910,104800,5967897,565,565,565,565,0
|
|
20240910,104700,5967897,565,565,565,565,0
|
|
20240910,104600,5967897,565,565,565,565,0
|
|
20240910,104500,5967897,565,565,565,565,0
|
|
20240910,104400,5967897,565,565,565,565,0
|
|
20240910,104300,5967897,565,565,565,565,4
|
|
20240910,104200,5965637,565,565,565,565,0
|
|
20240910,104100,5965637,565,564,565,564,50
|
|
20240910,104000,5937436,564,564,564,564,0
|
|
20240910,103900,5937436,564,564,564,564,0
|
|
20240910,103800,5937436,564,564,564,564,0
|
|
20240910,103700,5937436,564,564,564,564,0
|
|
20240910,103600,5937436,564,564,564,564,0
|
|
20240910,103500,5937436,564,564,564,564,0
|
|
20240910,103400,5937436,564,564,564,564,1
|
|
20240910,103300,5936872,564,564,564,564,0
|
|
20240910,103200,5936872,564,564,564,564,0
|
|
20240910,103100,5936872,564,564,564,564,0
|
|
20240910,103000,5936872,564,564,564,564,0
|
|
20240910,102900,5936872,564,564,564,564,0
|
|
20240910,102800,5936872,564,564,564,564,50
|
|
20240910,102700,5908672,565,565,565,565,21
|
|
20240910,102600,5896807,565,565,565,565,200
|
|
20240910,102500,5783807,564,564,564,564,0
|
|
20240910,102400,5783807,564,564,564,564,0
|
|
20240910,102300,5783807,564,564,564,564,0
|
|
20240910,102200,5783807,564,564,564,564,0
|
|
20240910,102100,5783807,564,564,564,564,779
|
|
20240910,102000,5344451,564,564,564,564,0
|
|
20240910,101900,5344451,564,564,564,564,0
|
|
20240910,101800,5344451,564,564,564,564,0
|
|
20240910,101700,5344451,564,563,564,563,7
|
|
20240910,101600,5340509,563,563,563,563,0
|
|
20240910,101500,5340509,563,563,563,563,0
|
|
20240910,101400,5340509,563,563,563,563,36
|
|
20240910,101300,5320241,563,563,563,563,58
|
|
20240910,101200,5287587,564,564,564,564,0
|
|
20240910,101100,5287587,564,564,564,564,420
|
|
20240910,101000,5050707,563,563,563,563,0
|
|
20240910,100900,5050707,563,563,563,563,0
|
|
20240910,100800,5050707,563,563,563,563,0
|
|
20240910,100700,5050707,563,563,563,563,4
|
|
20240910,100600,5048455,563,563,563,563,2
|
|
20240910,100500,5047329,563,563,563,563,0
|
|
20240910,100400,5047329,563,563,563,563,0
|
|
20240910,100300,5047329,563,563,563,563,0
|
|
20240910,100200,5047329,563,563,563,563,0
|
|
20240910,100100,5047329,563,563,563,563,1
|
|
20240910,100000,5046766,563,563,563,563,949
|
|
20240910,095900,4512479,563,563,563,563,0
|
|
20240910,095800,4512479,563,563,563,563,0
|
|
20240910,095700,4512479,563,563,563,563,1
|
|
20240910,095600,4511916,563,563,563,563,50
|
|
20240910,095500,4483766,563,563,563,563,0
|
|
20240910,095400,4483766,563,563,563,563,4
|
|
20240910,095300,4481514,563,563,563,563,0
|
|
20240910,095200,4481514,563,563,563,563,3
|
|
20240910,095100,4479825,563,563,563,563,10
|
|
20240910,095000,4474195,563,563,563,563,0
|
|
20240910,094900,4474195,563,563,563,563,1
|
|
20240910,094800,4473632,562,562,562,562,964
|
|
20240910,094700,3931864,562,562,562,562,0
|
|
20240910,094600,3931864,562,562,562,562,1
|
|
20240910,094500,3931302,562,562,562,562,0
|
|
20240910,094400,3931302,562,562,562,562,1
|
|
20240910,094300,3930740,560,560,560,560,0
|
|
20240910,094200,3930740,560,560,560,560,7
|
|
20240910,094100,3926820,562,562,562,562,0
|
|
20240910,094000,3926820,562,562,562,562,0
|
|
20240910,093900,3926820,562,562,562,562,0
|
|
20240910,093800,3926820,562,560,562,560,135
|
|
20240910,093700,3851151,561,560,561,560,66
|
|
20240910,093600,3814126,560,560,560,560,1
|
|
20240910,093500,3813566,562,562,562,562,0
|
|
20240910,093400,3813566,562,562,562,562,91
|
|
20240910,093300,3762424,562,562,562,562,4
|
|
20240910,093200,3760176,562,564,564,562,12
|
|
20240910,093100,3753430,563,563,563,563,1000
|
|
20240910,093000,3190430,563,563,563,563,1000
|
|
20240910,092900,2627430,562,561,562,561,5
|
|
20240910,092800,2624621,560,560,560,560,0
|
|
20240910,092700,2624621,560,560,560,560,0
|
|
20240910,092600,2624621,560,560,560,560,0
|
|
20240910,092500,2624621,560,560,560,560,0
|
|
20240910,092400,2624621,560,560,560,560,1000
|
|
20240910,092300,2064621,563,563,563,563,0
|
|
20240910,092200,2064621,563,563,563,563,0
|
|
20240910,092100,2064621,563,563,563,563,0
|
|
20240910,092000,2064621,563,563,563,563,0
|
|
20240910,091900,2064621,563,563,563,563,0
|
|
20240910,091800,2064621,563,563,563,563,0
|
|
20240910,091700,2064621,563,563,563,563,0
|
|
20240910,091600,2064621,563,563,563,563,0
|
|
20240910,091500,2064621,563,563,563,563,188
|
|
20240910,091400,1958777,563,563,563,563,0
|
|
20240910,091300,1958777,563,563,563,563,75
|
|
20240910,091200,1916552,560,561,564,560,2503
|
|
20240910,091100,512852,566,560,566,560,172
|
|
20240910,091000,416347,560,560,560,560,0
|
|
20240910,090900,416347,560,560,560,560,0
|
|
20240910,090800,416347,560,560,560,560,0
|
|
20240910,090700,416347,560,560,560,560,0
|
|
20240910,090600,416347,560,560,560,560,0
|
|
20240910,090500,416347,560,560,560,560,0
|
|
20240910,090400,416347,560,559,560,559,2
|
|
20240910,090300,415228,561,561,561,561,0
|
|
20240910,090200,415228,561,561,561,561,0
|
|
20240910,090100,415228,561,559,561,559,4
|
|
20240910,090000,412988,558,557,558,557,741
|