578 lines
24 KiB
CSV
578 lines
24 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240925,183500,47628950,582,582,582,582,671
|
|
20240925,183400,47628950,582,582,582,582,0
|
|
20240925,183300,47628950,582,582,582,582,0
|
|
20240925,183200,47628950,582,582,582,582,0
|
|
20240925,183100,47628950,582,582,582,582,0
|
|
20240925,183000,47628950,582,582,582,582,0
|
|
20240925,182900,47628950,582,582,582,582,0
|
|
20240925,182800,47628950,582,582,582,582,0
|
|
20240925,182700,47628950,582,582,582,582,0
|
|
20240925,182600,47628950,582,582,582,582,0
|
|
20240925,182500,47628950,582,582,582,582,0
|
|
20240925,182400,47628950,582,582,582,582,0
|
|
20240925,182300,47628950,582,582,582,582,0
|
|
20240925,182200,47628950,582,582,582,582,0
|
|
20240925,182100,47628950,582,582,582,582,0
|
|
20240925,182000,47628950,582,582,582,582,0
|
|
20240925,181900,47628950,582,582,582,582,0
|
|
20240925,181800,47628950,582,582,582,582,0
|
|
20240925,181700,47628950,582,582,582,582,0
|
|
20240925,181600,47628950,582,582,582,582,0
|
|
20240925,181500,47628950,582,582,582,582,0
|
|
20240925,181400,47628950,582,582,582,582,0
|
|
20240925,181300,47628950,582,582,582,582,0
|
|
20240925,181200,47628950,582,582,582,582,0
|
|
20240925,181100,47628950,582,582,582,582,0
|
|
20240925,181000,47628950,582,582,582,582,0
|
|
20240925,180900,47628950,582,582,582,582,0
|
|
20240925,180800,47628950,582,582,582,582,0
|
|
20240925,180700,47628950,582,582,582,582,0
|
|
20240925,180600,47628950,582,582,582,582,0
|
|
20240925,180500,47628950,582,582,582,582,671
|
|
20240925,180400,47628950,582,582,582,582,0
|
|
20240925,180300,47628950,582,582,582,582,0
|
|
20240925,180200,47628950,582,582,582,582,0
|
|
20240925,180100,47628950,582,582,582,582,0
|
|
20240925,180000,47628950,582,582,582,582,0
|
|
20240925,175900,47628950,582,582,582,582,0
|
|
20240925,175800,47628950,582,582,582,582,0
|
|
20240925,175700,47628950,582,582,582,582,0
|
|
20240925,175600,47628950,582,582,582,582,0
|
|
20240925,175500,47628950,582,582,582,582,0
|
|
20240925,175400,47628950,582,582,582,582,0
|
|
20240925,175300,47628950,582,582,582,582,0
|
|
20240925,175200,47628950,582,582,582,582,0
|
|
20240925,175100,47628950,582,582,582,582,0
|
|
20240925,175000,47628950,582,582,582,582,0
|
|
20240925,174900,47628950,582,582,582,582,0
|
|
20240925,174800,47628950,582,582,582,582,0
|
|
20240925,174700,47628950,582,582,582,582,0
|
|
20240925,174600,47628950,582,582,582,582,0
|
|
20240925,174500,47628950,582,582,582,582,0
|
|
20240925,174400,47628950,582,582,582,582,0
|
|
20240925,174300,47628950,582,582,582,582,0
|
|
20240925,174200,47628950,582,582,582,582,0
|
|
20240925,174100,47628950,582,582,582,582,0
|
|
20240925,174000,47628950,582,582,582,582,0
|
|
20240925,173900,47628950,582,582,582,582,0
|
|
20240925,173800,47628950,582,582,582,582,0
|
|
20240925,173700,47628950,582,582,582,582,0
|
|
20240925,173600,47628950,582,582,582,582,0
|
|
20240925,173500,47628950,582,582,582,582,671
|
|
20240925,173400,47628950,582,582,582,582,0
|
|
20240925,173300,47628950,582,582,582,582,0
|
|
20240925,173200,47628950,582,582,582,582,0
|
|
20240925,173100,47628950,582,582,582,582,0
|
|
20240925,173000,47628950,582,582,582,582,0
|
|
20240925,172900,47628950,582,582,582,582,0
|
|
20240925,172800,47628950,582,582,582,582,0
|
|
20240925,172700,47628950,582,582,582,582,0
|
|
20240925,172600,47628950,582,582,582,582,0
|
|
20240925,172500,47628950,582,582,582,582,0
|
|
20240925,172400,47628950,582,582,582,582,0
|
|
20240925,172300,47628950,582,582,582,582,0
|
|
20240925,172200,47628950,582,582,582,582,0
|
|
20240925,172100,47628950,582,582,582,582,0
|
|
20240925,172000,47628950,582,582,582,582,0
|
|
20240925,171900,47628950,582,582,582,582,0
|
|
20240925,171800,47628950,582,582,582,582,0
|
|
20240925,171700,47628950,582,582,582,582,0
|
|
20240925,171600,47628950,582,582,582,582,0
|
|
20240925,171500,47628950,582,582,582,582,0
|
|
20240925,171400,47628950,582,582,582,582,0
|
|
20240925,171300,47628950,582,582,582,582,0
|
|
20240925,171200,47628950,582,582,582,582,0
|
|
20240925,171100,47628950,582,582,582,582,0
|
|
20240925,171000,47628950,582,582,582,582,0
|
|
20240925,170900,47628950,582,582,582,582,0
|
|
20240925,170800,47628950,582,582,582,582,0
|
|
20240925,170700,47628950,582,582,582,582,0
|
|
20240925,170600,47628950,582,582,582,582,0
|
|
20240925,170500,47628950,582,582,582,582,671
|
|
20240925,170400,47628950,582,582,582,582,0
|
|
20240925,170300,47628950,582,582,582,582,0
|
|
20240925,170200,47628950,582,582,582,582,0
|
|
20240925,170100,47628950,582,582,582,582,0
|
|
20240925,170000,47628950,582,582,582,582,0
|
|
20240925,165900,47628950,582,582,582,582,0
|
|
20240925,165800,47628950,582,582,582,582,0
|
|
20240925,165700,47628950,582,582,582,582,0
|
|
20240925,165600,47628950,582,582,582,582,0
|
|
20240925,165500,47628950,582,582,582,582,0
|
|
20240925,165400,47628950,582,582,582,582,0
|
|
20240925,165300,47628950,582,582,582,582,0
|
|
20240925,165200,47628950,582,582,582,582,0
|
|
20240925,165100,47628950,582,582,582,582,0
|
|
20240925,165000,47628950,582,582,582,582,0
|
|
20240925,164900,47628950,582,582,582,582,0
|
|
20240925,164800,47628950,582,582,582,582,0
|
|
20240925,164700,47628950,582,582,582,582,0
|
|
20240925,164600,47628950,582,582,582,582,0
|
|
20240925,164500,47628950,582,582,582,582,0
|
|
20240925,164400,47628950,582,582,582,582,0
|
|
20240925,164300,47628950,582,582,582,582,0
|
|
20240925,164200,47628950,582,582,582,582,0
|
|
20240925,164100,47628950,582,582,582,582,0
|
|
20240925,164000,47628950,582,582,582,582,0
|
|
20240925,163900,47628950,582,582,582,582,0
|
|
20240925,163800,47628950,582,582,582,582,0
|
|
20240925,163700,47628950,582,582,582,582,0
|
|
20240925,163600,47628950,582,582,582,582,0
|
|
20240925,163500,47628950,582,582,582,582,671
|
|
20240925,163400,47628950,582,582,582,582,0
|
|
20240925,163300,47628950,582,582,582,582,0
|
|
20240925,163200,47628950,582,582,582,582,0
|
|
20240925,163100,47628950,582,582,582,582,0
|
|
20240925,163000,47628950,582,582,582,582,0
|
|
20240925,162900,47628950,582,582,582,582,0
|
|
20240925,162800,47628950,582,582,582,582,0
|
|
20240925,162700,47628950,582,582,582,582,0
|
|
20240925,162600,47628950,582,582,582,582,0
|
|
20240925,162500,47628950,582,582,582,582,0
|
|
20240925,162400,47628950,582,582,582,582,0
|
|
20240925,162300,47628950,582,582,582,582,0
|
|
20240925,162200,47628950,582,582,582,582,0
|
|
20240925,162100,47628950,582,582,582,582,0
|
|
20240925,162000,47628950,582,582,582,582,0
|
|
20240925,161900,47628950,582,582,582,582,0
|
|
20240925,161800,47628950,582,582,582,582,0
|
|
20240925,161700,47628950,582,582,582,582,0
|
|
20240925,161600,47628950,582,582,582,582,0
|
|
20240925,161500,47628950,582,582,582,582,0
|
|
20240925,161400,47628950,582,582,582,582,0
|
|
20240925,161300,47628950,582,582,582,582,0
|
|
20240925,161200,47628950,582,582,582,582,0
|
|
20240925,161100,47628950,582,582,582,582,0
|
|
20240925,161000,47628950,582,582,582,582,0
|
|
20240925,160900,47628950,582,582,582,582,0
|
|
20240925,160800,47628950,582,582,582,582,0
|
|
20240925,160700,47628950,582,582,582,582,0
|
|
20240925,160600,47628950,582,582,582,582,0
|
|
20240925,160500,47628950,582,582,582,582,671
|
|
20240925,160400,47628950,582,582,582,582,0
|
|
20240925,160300,47628950,582,582,582,582,0
|
|
20240925,160200,47628950,582,582,582,582,0
|
|
20240925,160100,47628950,582,582,582,582,0
|
|
20240925,160000,47628950,582,582,582,582,0
|
|
20240925,155900,47628950,582,582,582,582,0
|
|
20240925,155800,47628950,582,582,582,582,0
|
|
20240925,155700,47628950,582,582,582,582,0
|
|
20240925,155600,47628950,582,582,582,582,0
|
|
20240925,155500,47628950,582,582,582,582,0
|
|
20240925,155400,47628950,582,582,582,582,0
|
|
20240925,155300,47628950,582,582,582,582,0
|
|
20240925,155200,47628950,582,582,582,582,0
|
|
20240925,155100,47628950,582,582,582,582,0
|
|
20240925,155000,47628950,582,582,582,582,0
|
|
20240925,154900,47628950,582,582,582,582,0
|
|
20240925,154800,47628950,582,582,582,582,0
|
|
20240925,154700,47628950,582,582,582,582,0
|
|
20240925,154600,47628950,582,582,582,582,0
|
|
20240925,154500,47628950,582,582,582,582,0
|
|
20240925,154400,47628950,582,582,582,582,0
|
|
20240925,154300,47628950,582,582,582,582,0
|
|
20240925,154200,47628950,582,582,582,582,0
|
|
20240925,154100,47628950,582,582,582,582,0
|
|
20240925,154000,47628950,582,582,582,582,0
|
|
20240925,153900,47628950,582,582,582,582,0
|
|
20240925,153800,47628950,582,582,582,582,0
|
|
20240925,153700,47628950,582,582,582,582,0
|
|
20240925,153600,47628950,582,582,582,582,0
|
|
20240925,153500,47628950,582,582,582,582,671
|
|
20240925,153400,47628950,582,582,582,582,0
|
|
20240925,153300,47628950,582,582,582,582,0
|
|
20240925,153200,47628950,582,582,582,582,0
|
|
20240925,153100,47628950,582,582,582,582,0
|
|
20240925,153000,47628950,582,582,582,582,671
|
|
20240925,152900,47238428,582,582,582,582,0
|
|
20240925,152800,47238428,582,582,582,582,0
|
|
20240925,152700,47238428,582,582,582,582,0
|
|
20240925,152600,47238428,582,582,582,582,0
|
|
20240925,152500,47238428,582,582,582,582,0
|
|
20240925,152400,47238428,582,582,582,582,0
|
|
20240925,152300,47238428,582,582,582,582,0
|
|
20240925,152200,47238428,582,582,582,582,0
|
|
20240925,152100,47238428,582,582,582,582,0
|
|
20240925,152000,47238428,582,582,582,582,0
|
|
20240925,151900,47238428,582,580,582,580,10
|
|
20240925,151800,47232617,581,578,581,578,5
|
|
20240925,151700,47229718,582,582,582,582,0
|
|
20240925,151600,47229718,582,582,582,582,0
|
|
20240925,151500,47229718,582,582,582,582,0
|
|
20240925,151400,47229718,582,581,582,581,346
|
|
20240925,151300,47028691,581,581,581,581,0
|
|
20240925,151200,47028691,581,581,581,581,1
|
|
20240925,151100,47028110,577,577,577,577,200
|
|
20240925,151000,46912710,582,581,582,581,77
|
|
20240925,150900,46867972,581,576,581,576,534
|
|
20240925,150800,46560373,576,576,576,576,0
|
|
20240925,150700,46560373,576,576,576,576,0
|
|
20240925,150600,46560373,576,576,576,576,0
|
|
20240925,150500,46560373,576,576,576,576,0
|
|
20240925,150400,46560373,576,576,576,576,0
|
|
20240925,150300,46560373,576,576,576,576,0
|
|
20240925,150200,46560373,576,576,576,576,0
|
|
20240925,150100,46560373,576,576,576,576,0
|
|
20240925,150000,46560373,576,576,576,576,0
|
|
20240925,145900,46560373,576,576,576,576,0
|
|
20240925,145800,46560373,576,576,576,576,0
|
|
20240925,145700,46560373,576,576,576,576,0
|
|
20240925,145600,46560373,576,576,576,576,1
|
|
20240925,145500,46559797,578,578,578,578,1
|
|
20240925,145400,46559219,581,581,581,581,1
|
|
20240925,145300,46558638,583,583,583,583,0
|
|
20240925,145200,46558638,583,577,583,577,7
|
|
20240925,145100,46554578,576,576,576,576,0
|
|
20240925,145000,46554578,576,576,576,576,0
|
|
20240925,144900,46554578,576,576,576,576,0
|
|
20240925,144800,46554578,576,576,576,576,0
|
|
20240925,144700,46554578,576,576,576,576,0
|
|
20240925,144600,46554578,576,577,577,576,500
|
|
20240925,144500,46266110,584,584,584,584,0
|
|
20240925,144400,46266110,584,579,584,579,5
|
|
20240925,144300,46263204,577,582,582,575,7586
|
|
20240925,144200,41878813,583,583,583,583,0
|
|
20240925,144100,41878813,583,579,583,579,6
|
|
20240925,144000,41875332,579,583,583,576,7874
|
|
20240925,143900,37314235,583,583,583,583,0
|
|
20240925,143800,37314235,583,583,583,583,0
|
|
20240925,143700,37314235,583,583,583,583,19
|
|
20240925,143600,37303158,584,584,584,584,0
|
|
20240925,143500,37303158,584,584,584,584,0
|
|
20240925,143400,37303158,584,584,584,584,0
|
|
20240925,143300,37303158,584,584,584,584,0
|
|
20240925,143200,37303158,584,584,584,584,0
|
|
20240925,143100,37303158,584,584,584,584,0
|
|
20240925,143000,37303158,584,584,584,584,0
|
|
20240925,142900,37303158,584,584,584,584,0
|
|
20240925,142800,37303158,584,584,584,584,0
|
|
20240925,142700,37303158,584,584,584,584,0
|
|
20240925,142600,37303158,584,584,584,584,1
|
|
20240925,142500,37302574,582,581,582,581,2
|
|
20240925,142400,37301411,584,584,584,584,0
|
|
20240925,142300,37301411,584,583,584,583,2
|
|
20240925,142200,37300244,584,584,584,584,0
|
|
20240925,142100,37300244,584,584,584,584,0
|
|
20240925,142000,37300244,584,583,584,583,90
|
|
20240925,141900,37247685,584,584,584,584,0
|
|
20240925,141800,37247685,584,582,584,582,3
|
|
20240925,141700,37245936,584,584,584,584,0
|
|
20240925,141600,37245936,584,584,584,584,0
|
|
20240925,141500,37245936,584,584,584,584,0
|
|
20240925,141400,37245936,584,584,584,584,0
|
|
20240925,141300,37245936,584,584,584,584,0
|
|
20240925,141200,37245936,584,584,584,584,0
|
|
20240925,141100,37245936,584,584,584,584,0
|
|
20240925,141000,37245936,584,581,584,581,4
|
|
20240925,140900,37243606,584,584,584,584,0
|
|
20240925,140800,37243606,584,584,584,584,0
|
|
20240925,140700,37243606,584,582,584,582,15
|
|
20240925,140600,37234861,583,582,583,582,2
|
|
20240925,140500,37233696,583,583,583,583,0
|
|
20240925,140400,37233696,583,583,583,583,3987
|
|
20240925,140300,34909275,583,583,583,583,0
|
|
20240925,140200,34909275,583,582,584,582,1014
|
|
20240925,140100,34318113,583,583,583,583,0
|
|
20240925,140000,34318113,583,583,583,583,0
|
|
20240925,135900,34318113,583,581,583,581,4
|
|
20240925,135800,34315784,585,585,585,585,0
|
|
20240925,135700,34315784,585,585,585,585,0
|
|
20240925,135600,34315784,585,585,585,585,0
|
|
20240925,135500,34315784,585,585,585,585,0
|
|
20240925,135400,34315784,585,585,585,585,0
|
|
20240925,135300,34315784,585,585,585,585,0
|
|
20240925,135200,34315784,585,585,585,585,0
|
|
20240925,135100,34315784,585,585,585,585,0
|
|
20240925,135000,34315784,585,585,585,585,0
|
|
20240925,134900,34315784,585,585,585,585,0
|
|
20240925,134800,34315784,585,585,585,585,0
|
|
20240925,134700,34315784,585,585,585,585,0
|
|
20240925,134600,34315784,585,585,585,585,0
|
|
20240925,134500,34315784,585,585,585,585,0
|
|
20240925,134400,34315784,585,585,585,585,2
|
|
20240925,134300,34314614,585,585,585,585,0
|
|
20240925,134200,34314614,585,584,585,584,10
|
|
20240925,134100,34308765,585,585,585,585,0
|
|
20240925,134000,34308765,585,585,585,585,0
|
|
20240925,133900,34308765,585,585,585,585,0
|
|
20240925,133800,34308765,585,585,585,585,0
|
|
20240925,133700,34308765,585,584,585,584,2
|
|
20240925,133600,34307596,585,585,585,585,0
|
|
20240925,133500,34307596,585,585,585,585,0
|
|
20240925,133400,34307596,585,585,585,585,0
|
|
20240925,133300,34307596,585,585,585,585,0
|
|
20240925,133200,34307596,585,585,585,585,0
|
|
20240925,133100,34307596,585,585,585,585,0
|
|
20240925,133000,34307596,585,585,585,585,0
|
|
20240925,132900,34307596,585,584,585,584,2
|
|
20240925,132800,34306427,585,585,585,585,0
|
|
20240925,132700,34306427,585,585,585,585,0
|
|
20240925,132600,34306427,585,585,585,585,0
|
|
20240925,132500,34306427,585,585,585,585,0
|
|
20240925,132400,34306427,585,584,585,584,4
|
|
20240925,132300,34304089,584,583,585,583,48
|
|
20240925,132200,34276100,581,581,581,581,0
|
|
20240925,132100,34276100,581,582,582,581,151
|
|
20240925,132000,34188368,582,582,582,582,1
|
|
20240925,131900,34187786,583,582,584,582,4
|
|
20240925,131800,34185454,586,586,586,586,0
|
|
20240925,131700,34185454,586,586,586,586,0
|
|
20240925,131600,34185454,586,586,586,586,0
|
|
20240925,131500,34185454,586,586,586,586,0
|
|
20240925,131400,34185454,586,582,586,582,13
|
|
20240925,131300,34177878,582,582,582,582,1
|
|
20240925,131200,34177296,586,586,586,586,0
|
|
20240925,131100,34177296,586,586,586,586,0
|
|
20240925,131000,34177296,586,582,586,582,5
|
|
20240925,130900,34174376,584,584,584,584,15
|
|
20240925,130800,34165616,586,583,586,583,91
|
|
20240925,130700,34112383,585,582,585,582,5002
|
|
20240925,130600,31193492,582,581,582,581,2510
|
|
20240925,130500,29735181,581,580,581,580,2000
|
|
20240925,130400,28573272,580,580,580,580,0
|
|
20240925,130300,28573272,580,580,580,580,0
|
|
20240925,130200,28573272,580,580,580,580,0
|
|
20240925,130100,28573272,580,580,580,580,0
|
|
20240925,130000,28573272,580,580,580,580,0
|
|
20240925,125900,28573272,580,580,580,580,725
|
|
20240925,125800,28152772,581,580,581,580,139
|
|
20240925,125700,28072151,580,580,580,580,0
|
|
20240925,125600,28072151,580,580,580,580,863
|
|
20240925,125500,27571611,580,579,580,579,1861
|
|
20240925,125400,26492232,580,580,580,580,0
|
|
20240925,125300,26492232,580,580,580,580,0
|
|
20240925,125200,26492232,580,580,580,580,1
|
|
20240925,125100,26491652,578,578,578,578,483
|
|
20240925,125000,26212478,578,578,578,578,1517
|
|
20240925,124900,25335652,580,580,580,580,1
|
|
20240925,124800,25335072,577,577,577,577,231
|
|
20240925,124700,25201785,579,578,579,578,2
|
|
20240925,124600,25200628,578,579,579,578,5000
|
|
20240925,124500,22310182,581,581,581,581,0
|
|
20240925,124400,22310182,581,580,581,580,864
|
|
20240925,124300,21809061,579,579,579,579,418
|
|
20240925,124200,21567039,579,579,579,579,0
|
|
20240925,124100,21567039,579,579,579,579,0
|
|
20240925,124000,21567039,579,579,579,579,0
|
|
20240925,123900,21567039,579,579,579,579,0
|
|
20240925,123800,21567039,579,579,579,579,0
|
|
20240925,123700,21567039,579,579,579,579,0
|
|
20240925,123600,21567039,579,577,579,577,3
|
|
20240925,123500,21565305,576,576,576,576,0
|
|
20240925,123400,21565305,576,576,576,576,0
|
|
20240925,123300,21565305,576,576,576,576,0
|
|
20240925,123200,21565305,576,576,576,576,0
|
|
20240925,123100,21565305,576,576,576,576,0
|
|
20240925,123000,21565305,576,576,576,576,0
|
|
20240925,122900,21565305,576,576,576,576,0
|
|
20240925,122800,21565305,576,576,576,576,0
|
|
20240925,122700,21565305,576,576,576,576,0
|
|
20240925,122600,21565305,576,576,576,576,0
|
|
20240925,122500,21565305,576,576,576,576,0
|
|
20240925,122400,21565305,576,576,576,576,0
|
|
20240925,122300,21565305,576,576,576,576,0
|
|
20240925,122200,21565305,576,576,576,576,1
|
|
20240925,122100,21564729,578,578,578,578,0
|
|
20240925,122000,21564729,578,578,578,578,0
|
|
20240925,121900,21564729,578,578,578,578,0
|
|
20240925,121800,21564729,578,578,578,578,1
|
|
20240925,121700,21564151,576,576,576,576,0
|
|
20240925,121600,21564151,576,576,576,576,0
|
|
20240925,121500,21564151,576,576,576,576,0
|
|
20240925,121400,21564151,576,576,576,576,0
|
|
20240925,121300,21564151,576,576,576,576,0
|
|
20240925,121200,21564151,576,576,576,576,0
|
|
20240925,121100,21564151,576,576,576,576,0
|
|
20240925,121000,21564151,576,576,576,576,0
|
|
20240925,120900,21564151,576,576,576,576,1
|
|
20240925,120800,21563575,575,575,575,575,0
|
|
20240925,120700,21563575,575,575,575,575,0
|
|
20240925,120600,21563575,575,575,575,575,0
|
|
20240925,120500,21563575,575,575,575,575,0
|
|
20240925,120400,21563575,575,575,575,575,0
|
|
20240925,120300,21563575,575,575,575,575,0
|
|
20240925,120200,21563575,575,575,575,575,0
|
|
20240925,120100,21563575,575,575,575,575,256
|
|
20240925,120000,21416375,575,575,575,575,0
|
|
20240925,115900,21416375,575,575,575,575,0
|
|
20240925,115800,21416375,575,575,575,575,0
|
|
20240925,115700,21416375,575,575,575,575,0
|
|
20240925,115600,21416375,575,575,575,575,0
|
|
20240925,115500,21416375,575,575,575,575,837
|
|
20240925,115400,20935100,575,575,575,575,0
|
|
20240925,115300,20935100,575,575,575,575,0
|
|
20240925,115200,20935100,575,575,575,575,0
|
|
20240925,115100,20935100,575,575,575,575,0
|
|
20240925,115000,20935100,575,577,577,575,7
|
|
20240925,114900,20931063,578,577,578,577,24
|
|
20240925,114800,20917200,577,576,577,576,77
|
|
20240925,114700,20872841,576,575,576,575,2
|
|
20240925,114600,20871690,576,576,576,576,0
|
|
20240925,114500,20871690,576,576,576,576,838
|
|
20240925,114400,20389002,576,576,576,576,0
|
|
20240925,114300,20389002,576,576,576,576,0
|
|
20240925,114200,20389002,576,576,576,576,575
|
|
20240925,114100,20057802,576,576,576,576,0
|
|
20240925,114000,20057802,576,576,576,576,0
|
|
20240925,113900,20057802,576,576,576,576,0
|
|
20240925,113800,20057802,576,576,576,576,0
|
|
20240925,113700,20057802,576,579,579,576,9921
|
|
20240925,113600,14329340,579,579,579,579,0
|
|
20240925,113500,14329340,579,579,579,579,0
|
|
20240925,113400,14329340,579,579,579,579,0
|
|
20240925,113300,14329340,579,579,579,579,0
|
|
20240925,113200,14329340,579,579,579,579,0
|
|
20240925,113100,14329340,579,579,579,579,0
|
|
20240925,113000,14329340,579,579,579,579,0
|
|
20240925,112900,14329340,579,579,579,579,0
|
|
20240925,112800,14329340,579,579,579,579,1
|
|
20240925,112700,14328761,580,580,580,580,0
|
|
20240925,112600,14328761,580,580,580,580,0
|
|
20240925,112500,14328761,580,580,580,580,0
|
|
20240925,112400,14328761,580,580,580,580,0
|
|
20240925,112300,14328761,580,580,580,580,0
|
|
20240925,112200,14328761,580,580,580,580,0
|
|
20240925,112100,14328761,580,580,580,580,0
|
|
20240925,112000,14328761,580,580,580,580,0
|
|
20240925,111900,14328761,580,580,580,580,0
|
|
20240925,111800,14328761,580,580,580,580,0
|
|
20240925,111700,14328761,580,580,580,580,0
|
|
20240925,111600,14328761,580,580,580,580,0
|
|
20240925,111500,14328761,580,580,580,580,0
|
|
20240925,111400,14328761,580,580,580,580,0
|
|
20240925,111300,14328761,580,580,580,580,0
|
|
20240925,111200,14328761,580,580,580,580,0
|
|
20240925,111100,14328761,580,580,580,580,0
|
|
20240925,111000,14328761,580,580,580,580,0
|
|
20240925,110900,14328761,580,580,580,580,1
|
|
20240925,110800,14328181,579,579,579,579,1
|
|
20240925,110700,14327602,580,580,580,580,0
|
|
20240925,110600,14327602,580,580,580,580,2
|
|
20240925,110500,14326442,579,579,579,579,0
|
|
20240925,110400,14326442,579,579,579,579,0
|
|
20240925,110300,14326442,579,579,579,579,0
|
|
20240925,110200,14326442,579,579,579,579,0
|
|
20240925,110100,14326442,579,579,579,579,0
|
|
20240925,110000,14326442,579,579,579,579,11
|
|
20240925,105900,14320073,579,579,579,579,0
|
|
20240925,105800,14320073,579,579,579,579,0
|
|
20240925,105700,14320073,579,579,579,579,0
|
|
20240925,105600,14320073,579,579,579,579,100
|
|
20240925,105500,14262173,578,578,578,578,0
|
|
20240925,105400,14262173,578,578,578,578,0
|
|
20240925,105300,14262173,578,578,578,578,0
|
|
20240925,105200,14262173,578,578,578,578,0
|
|
20240925,105100,14262173,578,578,578,578,0
|
|
20240925,105000,14262173,578,578,578,578,0
|
|
20240925,104900,14262173,578,578,578,578,0
|
|
20240925,104800,14262173,578,578,578,578,0
|
|
20240925,104700,14262173,578,578,578,578,0
|
|
20240925,104600,14262173,578,578,578,578,0
|
|
20240925,104500,14262173,578,578,578,578,0
|
|
20240925,104400,14262173,578,578,578,578,0
|
|
20240925,104300,14262173,578,578,578,578,0
|
|
20240925,104200,14262173,578,578,578,578,0
|
|
20240925,104100,14262173,578,578,578,578,0
|
|
20240925,104000,14262173,578,578,578,578,0
|
|
20240925,103900,14262173,578,578,578,578,0
|
|
20240925,103800,14262173,578,578,578,578,17
|
|
20240925,103700,14252347,579,579,579,579,0
|
|
20240925,103600,14252347,579,578,579,578,18
|
|
20240925,103500,14241928,578,578,578,578,27
|
|
20240925,103400,14226322,579,578,579,578,11
|
|
20240925,103300,14219962,578,578,578,578,21
|
|
20240925,103200,14207824,579,577,579,577,8
|
|
20240925,103100,14203199,577,577,577,577,0
|
|
20240925,103000,14203199,577,577,577,577,3244
|
|
20240925,102900,12331411,577,577,577,577,0
|
|
20240925,102800,12331411,577,577,577,577,0
|
|
20240925,102700,12331411,577,577,577,577,0
|
|
20240925,102600,12331411,577,577,577,577,0
|
|
20240925,102500,12331411,577,577,577,577,0
|
|
20240925,102400,12331411,577,577,577,577,0
|
|
20240925,102300,12331411,577,577,577,577,0
|
|
20240925,102200,12331411,577,577,577,577,239
|
|
20240925,102100,12193508,577,577,577,577,1000
|
|
20240925,102000,11616508,577,577,577,577,0
|
|
20240925,101900,11616508,577,578,578,577,8762
|
|
20240925,101800,6560060,578,578,578,578,0
|
|
20240925,101700,6560060,578,578,578,578,0
|
|
20240925,101600,6560060,578,578,578,578,0
|
|
20240925,101500,6560060,578,578,578,578,0
|
|
20240925,101400,6560060,578,578,578,578,0
|
|
20240925,101300,6560060,578,578,578,578,0
|
|
20240925,101200,6560060,578,578,578,578,0
|
|
20240925,101100,6560060,578,578,578,578,0
|
|
20240925,101000,6560060,578,578,578,578,221
|
|
20240925,100900,6432322,577,577,577,577,0
|
|
20240925,100800,6432322,577,577,577,577,1
|
|
20240925,100700,6431745,578,578,578,578,1
|
|
20240925,100600,6431167,579,579,579,579,2
|
|
20240925,100500,6430009,578,580,580,578,2200
|
|
20240925,100400,5157506,578,578,578,578,0
|
|
20240925,100300,5157506,578,578,578,578,0
|
|
20240925,100200,5157506,578,578,578,578,0
|
|
20240925,100100,5157506,578,578,578,578,1
|
|
20240925,100000,5156928,577,577,577,577,92
|
|
20240925,095900,5103844,577,577,577,577,0
|
|
20240925,095800,5103844,577,577,577,577,0
|
|
20240925,095700,5103844,577,577,577,577,0
|
|
20240925,095600,5103844,577,577,577,577,0
|
|
20240925,095500,5103844,577,577,577,577,0
|
|
20240925,095400,5103844,577,577,577,577,0
|
|
20240925,095300,5103844,577,577,577,577,0
|
|
20240925,095200,5103844,577,577,577,577,1
|
|
20240925,095100,5103267,576,576,576,576,217
|
|
20240925,095000,4978275,576,577,577,576,705
|
|
20240925,094900,4571491,577,577,577,577,1
|
|
20240925,094800,4570914,578,579,579,578,4724
|
|
20240925,094700,1840438,578,578,578,578,0
|
|
20240925,094600,1840438,578,578,578,578,0
|
|
20240925,094500,1840438,578,578,578,578,0
|
|
20240925,094400,1840438,578,578,578,578,0
|
|
20240925,094300,1840438,578,578,578,578,8
|
|
20240925,094200,1835814,578,578,578,578,0
|
|
20240925,094100,1835814,578,578,578,578,0
|
|
20240925,094000,1835814,578,578,578,578,0
|
|
20240925,093900,1835814,578,578,578,578,0
|
|
20240925,093800,1835814,578,578,578,578,0
|
|
20240925,093700,1835814,578,578,578,578,1
|
|
20240925,093600,1835236,580,580,580,580,81
|
|
20240925,093500,1788256,581,580,581,580,3
|
|
20240925,093400,1786514,581,581,581,581,1
|
|
20240925,093300,1785933,581,581,581,581,0
|
|
20240925,093200,1785933,581,581,581,581,0
|
|
20240925,093100,1785933,581,581,581,581,0
|
|
20240925,093000,1785933,581,581,581,581,0
|
|
20240925,092900,1785933,581,581,581,581,0
|
|
20240925,092800,1785933,581,581,581,581,0
|
|
20240925,092700,1785933,581,581,581,581,2
|
|
20240925,092600,1784771,580,581,581,580,4
|
|
20240925,092500,1782448,580,580,580,580,1
|
|
20240925,092400,1781868,581,581,581,581,0
|
|
20240925,092300,1781868,581,581,581,581,0
|
|
20240925,092200,1781868,581,581,581,581,0
|
|
20240925,092100,1781868,581,581,581,581,0
|
|
20240925,092000,1781868,581,581,581,581,0
|
|
20240925,091900,1781868,581,581,581,581,2
|
|
20240925,091800,1780706,582,581,582,581,4
|
|
20240925,091700,1778380,582,582,582,582,0
|
|
20240925,091600,1778380,582,582,582,582,0
|
|
20240925,091500,1778380,582,582,582,582,0
|
|
20240925,091400,1778380,582,582,582,582,0
|
|
20240925,091300,1778380,582,582,582,582,0
|
|
20240925,091200,1778380,582,582,582,582,0
|
|
20240925,091100,1778380,582,582,582,582,0
|
|
20240925,091000,1778380,582,582,582,582,0
|
|
20240925,090900,1778380,582,582,582,582,6
|
|
20240925,090800,1774888,582,582,582,582,0
|
|
20240925,090700,1774888,582,582,582,582,3
|
|
20240925,090600,1773142,583,583,583,583,0
|
|
20240925,090500,1773142,583,583,583,583,0
|
|
20240925,090400,1773142,583,583,583,583,0
|
|
20240925,090300,1773142,583,583,583,583,0
|
|
20240925,090200,1773142,583,578,583,578,6
|
|
20240925,090100,1769659,577,577,577,577,1376
|
|
20240925,090000,975707,577,577,577,577,1589
|