578 lines
24 KiB
CSV
578 lines
24 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240927,183500,36947257,589,589,589,589,654
|
|
20240927,183400,36947257,589,589,589,589,0
|
|
20240927,183300,36947257,589,589,589,589,0
|
|
20240927,183200,36947257,589,589,589,589,0
|
|
20240927,183100,36947257,589,589,589,589,0
|
|
20240927,183000,36947257,589,589,589,589,0
|
|
20240927,182900,36947257,589,589,589,589,0
|
|
20240927,182800,36947257,589,589,589,589,0
|
|
20240927,182700,36947257,589,589,589,589,0
|
|
20240927,182600,36947257,589,589,589,589,0
|
|
20240927,182500,36947257,589,589,589,589,0
|
|
20240927,182400,36947257,589,589,589,589,0
|
|
20240927,182300,36947257,589,589,589,589,0
|
|
20240927,182200,36947257,589,589,589,589,0
|
|
20240927,182100,36947257,589,589,589,589,0
|
|
20240927,182000,36947257,589,589,589,589,0
|
|
20240927,181900,36947257,589,589,589,589,0
|
|
20240927,181800,36947257,589,589,589,589,0
|
|
20240927,181700,36947257,589,589,589,589,0
|
|
20240927,181600,36947257,589,589,589,589,0
|
|
20240927,181500,36947257,589,589,589,589,0
|
|
20240927,181400,36947257,589,589,589,589,0
|
|
20240927,181300,36947257,589,589,589,589,0
|
|
20240927,181200,36947257,589,589,589,589,0
|
|
20240927,181100,36947257,589,589,589,589,0
|
|
20240927,181000,36947257,589,589,589,589,0
|
|
20240927,180900,36947257,589,589,589,589,0
|
|
20240927,180800,36947257,589,589,589,589,0
|
|
20240927,180700,36947257,589,589,589,589,0
|
|
20240927,180600,36947257,589,589,589,589,0
|
|
20240927,180500,36947257,589,589,589,589,654
|
|
20240927,180400,36947257,589,589,589,589,0
|
|
20240927,180300,36947257,589,589,589,589,0
|
|
20240927,180200,36947257,589,589,589,589,0
|
|
20240927,180100,36947257,589,589,589,589,0
|
|
20240927,180000,36947257,589,589,589,589,0
|
|
20240927,175900,36947257,589,589,589,589,0
|
|
20240927,175800,36947257,589,589,589,589,0
|
|
20240927,175700,36947257,589,589,589,589,0
|
|
20240927,175600,36947257,589,589,589,589,0
|
|
20240927,175500,36947257,589,589,589,589,0
|
|
20240927,175400,36947257,589,589,589,589,0
|
|
20240927,175300,36947257,589,589,589,589,0
|
|
20240927,175200,36947257,589,589,589,589,0
|
|
20240927,175100,36947257,589,589,589,589,0
|
|
20240927,175000,36947257,589,589,589,589,0
|
|
20240927,174900,36947257,589,589,589,589,0
|
|
20240927,174800,36947257,589,589,589,589,0
|
|
20240927,174700,36947257,589,589,589,589,0
|
|
20240927,174600,36947257,589,589,589,589,0
|
|
20240927,174500,36947257,589,589,589,589,0
|
|
20240927,174400,36947257,589,589,589,589,0
|
|
20240927,174300,36947257,589,589,589,589,0
|
|
20240927,174200,36947257,589,589,589,589,0
|
|
20240927,174100,36947257,589,589,589,589,0
|
|
20240927,174000,36947257,589,589,589,589,0
|
|
20240927,173900,36947257,589,589,589,589,0
|
|
20240927,173800,36947257,589,589,589,589,0
|
|
20240927,173700,36947257,589,589,589,589,0
|
|
20240927,173600,36947257,589,589,589,589,0
|
|
20240927,173500,36947257,589,589,589,589,654
|
|
20240927,173400,36947257,589,589,589,589,0
|
|
20240927,173300,36947257,589,589,589,589,0
|
|
20240927,173200,36947257,589,589,589,589,0
|
|
20240927,173100,36947257,589,589,589,589,0
|
|
20240927,173000,36947257,589,589,589,589,0
|
|
20240927,172900,36947257,589,589,589,589,0
|
|
20240927,172800,36947257,589,589,589,589,0
|
|
20240927,172700,36947257,589,589,589,589,0
|
|
20240927,172600,36947257,589,589,589,589,0
|
|
20240927,172500,36947257,589,589,589,589,0
|
|
20240927,172400,36947257,589,589,589,589,0
|
|
20240927,172300,36947257,589,589,589,589,0
|
|
20240927,172200,36947257,589,589,589,589,0
|
|
20240927,172100,36947257,589,589,589,589,0
|
|
20240927,172000,36947257,589,589,589,589,0
|
|
20240927,171900,36947257,589,589,589,589,0
|
|
20240927,171800,36947257,589,589,589,589,0
|
|
20240927,171700,36947257,589,589,589,589,0
|
|
20240927,171600,36947257,589,589,589,589,0
|
|
20240927,171500,36947257,589,589,589,589,0
|
|
20240927,171400,36947257,589,589,589,589,0
|
|
20240927,171300,36947257,589,589,589,589,0
|
|
20240927,171200,36947257,589,589,589,589,0
|
|
20240927,171100,36947257,589,589,589,589,0
|
|
20240927,171000,36947257,589,589,589,589,0
|
|
20240927,170900,36947257,589,589,589,589,0
|
|
20240927,170800,36947257,589,589,589,589,0
|
|
20240927,170700,36947257,589,589,589,589,0
|
|
20240927,170600,36947257,589,589,589,589,0
|
|
20240927,170500,36947257,589,589,589,589,654
|
|
20240927,170400,36947257,589,589,589,589,0
|
|
20240927,170300,36947257,589,589,589,589,0
|
|
20240927,170200,36947257,589,589,589,589,0
|
|
20240927,170100,36947257,589,589,589,589,0
|
|
20240927,170000,36947257,589,589,589,589,0
|
|
20240927,165900,36947257,589,589,589,589,0
|
|
20240927,165800,36947257,589,589,589,589,0
|
|
20240927,165700,36947257,589,589,589,589,0
|
|
20240927,165600,36947257,589,589,589,589,0
|
|
20240927,165500,36947257,589,589,589,589,0
|
|
20240927,165400,36947257,589,589,589,589,0
|
|
20240927,165300,36947257,589,589,589,589,0
|
|
20240927,165200,36947257,589,589,589,589,0
|
|
20240927,165100,36947257,589,589,589,589,0
|
|
20240927,165000,36947257,589,589,589,589,0
|
|
20240927,164900,36947257,589,589,589,589,0
|
|
20240927,164800,36947257,589,589,589,589,0
|
|
20240927,164700,36947257,589,589,589,589,0
|
|
20240927,164600,36947257,589,589,589,589,0
|
|
20240927,164500,36947257,589,589,589,589,0
|
|
20240927,164400,36947257,589,589,589,589,0
|
|
20240927,164300,36947257,589,589,589,589,0
|
|
20240927,164200,36947257,589,589,589,589,0
|
|
20240927,164100,36947257,589,589,589,589,0
|
|
20240927,164000,36947257,589,589,589,589,0
|
|
20240927,163900,36947257,589,589,589,589,0
|
|
20240927,163800,36947257,589,589,589,589,0
|
|
20240927,163700,36947257,589,589,589,589,0
|
|
20240927,163600,36947257,589,589,589,589,0
|
|
20240927,163500,36947257,589,589,589,589,654
|
|
20240927,163400,36947257,589,589,589,589,0
|
|
20240927,163300,36947257,589,589,589,589,0
|
|
20240927,163200,36947257,589,589,589,589,0
|
|
20240927,163100,36947257,589,589,589,589,0
|
|
20240927,163000,36947257,589,589,589,589,0
|
|
20240927,162900,36947257,589,589,589,589,0
|
|
20240927,162800,36947257,589,589,589,589,0
|
|
20240927,162700,36947257,589,589,589,589,0
|
|
20240927,162600,36947257,589,589,589,589,0
|
|
20240927,162500,36947257,589,589,589,589,0
|
|
20240927,162400,36947257,589,589,589,589,0
|
|
20240927,162300,36947257,589,589,589,589,0
|
|
20240927,162200,36947257,589,589,589,589,0
|
|
20240927,162100,36947257,589,589,589,589,0
|
|
20240927,162000,36947257,589,589,589,589,0
|
|
20240927,161900,36947257,589,589,589,589,0
|
|
20240927,161800,36947257,589,589,589,589,0
|
|
20240927,161700,36947257,589,589,589,589,0
|
|
20240927,161600,36947257,589,589,589,589,0
|
|
20240927,161500,36947257,589,589,589,589,0
|
|
20240927,161400,36947257,589,589,589,589,0
|
|
20240927,161300,36947257,589,589,589,589,0
|
|
20240927,161200,36947257,589,589,589,589,0
|
|
20240927,161100,36947257,589,589,589,589,0
|
|
20240927,161000,36947257,589,589,589,589,0
|
|
20240927,160900,36947257,589,589,589,589,0
|
|
20240927,160800,36947257,589,589,589,589,0
|
|
20240927,160700,36947257,589,589,589,589,0
|
|
20240927,160600,36947257,589,589,589,589,0
|
|
20240927,160500,36947257,589,589,589,589,654
|
|
20240927,160400,36947257,589,589,589,589,0
|
|
20240927,160300,36947257,589,589,589,589,0
|
|
20240927,160200,36947257,589,589,589,589,0
|
|
20240927,160100,36947257,589,589,589,589,0
|
|
20240927,160000,36947257,589,589,589,589,0
|
|
20240927,155900,36947257,589,589,589,589,0
|
|
20240927,155800,36947257,589,589,589,589,0
|
|
20240927,155700,36947257,589,589,589,589,0
|
|
20240927,155600,36947257,589,589,589,589,0
|
|
20240927,155500,36947257,589,589,589,589,0
|
|
20240927,155400,36947257,589,589,589,589,0
|
|
20240927,155300,36947257,589,589,589,589,0
|
|
20240927,155200,36947257,589,589,589,589,0
|
|
20240927,155100,36947257,589,589,589,589,0
|
|
20240927,155000,36947257,589,589,589,589,0
|
|
20240927,154900,36947257,589,589,589,589,0
|
|
20240927,154800,36947257,589,589,589,589,0
|
|
20240927,154700,36947257,589,589,589,589,0
|
|
20240927,154600,36947257,589,589,589,589,0
|
|
20240927,154500,36947257,589,589,589,589,0
|
|
20240927,154400,36947257,589,589,589,589,0
|
|
20240927,154300,36947257,589,589,589,589,0
|
|
20240927,154200,36947257,589,589,589,589,0
|
|
20240927,154100,36947257,589,589,589,589,0
|
|
20240927,154000,36947257,589,589,589,589,0
|
|
20240927,153900,36947257,589,589,589,589,0
|
|
20240927,153800,36947257,589,589,589,589,0
|
|
20240927,153700,36947257,589,589,589,589,0
|
|
20240927,153600,36947257,589,589,589,589,0
|
|
20240927,153500,36947257,589,589,589,589,654
|
|
20240927,153400,36947257,589,589,589,589,0
|
|
20240927,153300,36947257,589,589,589,589,0
|
|
20240927,153200,36947257,589,589,589,589,0
|
|
20240927,153100,36947257,589,589,589,589,0
|
|
20240927,153000,36947257,589,589,589,589,654
|
|
20240927,152900,36562051,588,588,588,588,0
|
|
20240927,152800,36562051,588,588,588,588,0
|
|
20240927,152700,36562051,588,588,588,588,0
|
|
20240927,152600,36562051,588,588,588,588,0
|
|
20240927,152500,36562051,588,588,588,588,0
|
|
20240927,152400,36562051,588,588,588,588,0
|
|
20240927,152300,36562051,588,588,588,588,0
|
|
20240927,152200,36562051,588,588,588,588,0
|
|
20240927,152100,36562051,588,588,588,588,0
|
|
20240927,152000,36562051,588,588,588,588,0
|
|
20240927,151900,36562051,588,588,588,587,26
|
|
20240927,151800,36546765,588,589,589,587,16
|
|
20240927,151700,36537355,588,588,588,588,7
|
|
20240927,151600,36533239,588,588,588,588,20
|
|
20240927,151500,36521479,588,588,588,585,20
|
|
20240927,151400,36509743,589,588,589,588,55
|
|
20240927,151300,36477351,590,590,590,590,0
|
|
20240927,151200,36477351,590,590,590,590,0
|
|
20240927,151100,36477351,590,588,590,585,5311
|
|
20240927,151000,33369030,588,588,588,588,15
|
|
20240927,150900,33360210,589,587,589,587,7
|
|
20240927,150800,33356090,586,585,586,585,1631
|
|
20240927,150700,32401954,585,585,585,585,13
|
|
20240927,150600,32394349,585,585,585,585,0
|
|
20240927,150500,32394349,585,585,585,585,0
|
|
20240927,150400,32394349,585,585,585,585,0
|
|
20240927,150300,32394349,585,585,585,585,0
|
|
20240927,150200,32394349,585,585,585,585,0
|
|
20240927,150100,32394349,585,585,585,585,0
|
|
20240927,150000,32394349,585,585,585,585,0
|
|
20240927,145900,32394349,585,585,585,585,0
|
|
20240927,145800,32394349,585,585,585,585,0
|
|
20240927,145700,32394349,585,585,585,585,0
|
|
20240927,145600,32394349,585,585,585,585,270
|
|
20240927,145500,32236399,585,585,585,585,0
|
|
20240927,145400,32236399,585,585,585,585,0
|
|
20240927,145300,32236399,585,585,585,585,0
|
|
20240927,145200,32236399,585,585,585,585,20
|
|
20240927,145100,32224699,585,585,585,585,0
|
|
20240927,145000,32224699,585,585,585,585,0
|
|
20240927,144900,32224699,585,585,585,585,0
|
|
20240927,144800,32224699,585,585,585,585,0
|
|
20240927,144700,32224699,585,585,585,585,0
|
|
20240927,144600,32224699,585,585,585,585,0
|
|
20240927,144500,32224699,585,585,585,585,0
|
|
20240927,144400,32224699,585,584,585,584,2017
|
|
20240927,144300,31044771,583,583,583,583,0
|
|
20240927,144200,31044771,583,583,583,583,0
|
|
20240927,144100,31044771,583,583,583,583,0
|
|
20240927,144000,31044771,583,583,583,583,0
|
|
20240927,143900,31044771,583,583,583,583,0
|
|
20240927,143800,31044771,583,583,583,583,0
|
|
20240927,143700,31044771,583,583,583,583,0
|
|
20240927,143600,31044771,583,583,583,583,1
|
|
20240927,143500,31044188,584,584,584,584,0
|
|
20240927,143400,31044188,584,584,584,584,0
|
|
20240927,143300,31044188,584,584,584,584,0
|
|
20240927,143200,31044188,584,584,584,584,262
|
|
20240927,143100,30891180,584,584,584,584,0
|
|
20240927,143000,30891180,584,584,584,584,0
|
|
20240927,142900,30891180,584,584,584,584,0
|
|
20240927,142800,30891180,584,584,584,584,165
|
|
20240927,142700,30794820,584,584,584,584,0
|
|
20240927,142600,30794820,584,584,584,584,0
|
|
20240927,142500,30794820,584,584,584,584,0
|
|
20240927,142400,30794820,584,584,584,584,0
|
|
20240927,142300,30794820,584,584,584,584,0
|
|
20240927,142200,30794820,584,584,584,584,74
|
|
20240927,142100,30751604,585,584,585,584,3
|
|
20240927,142000,30749850,584,584,584,584,0
|
|
20240927,141900,30749850,584,584,584,584,0
|
|
20240927,141800,30749850,584,584,584,584,0
|
|
20240927,141700,30749850,584,584,584,584,1
|
|
20240927,141600,30749266,582,584,584,582,3773
|
|
20240927,141500,28549108,585,590,590,585,8950
|
|
20240927,141400,23283518,591,591,591,591,0
|
|
20240927,141300,23283518,591,586,591,586,2572
|
|
20240927,141200,21766863,586,586,586,586,1203
|
|
20240927,141100,21061905,586,586,586,586,0
|
|
20240927,141000,21061905,586,586,586,586,0
|
|
20240927,140900,21061905,586,586,586,586,0
|
|
20240927,140800,21061905,586,586,586,586,0
|
|
20240927,140700,21061905,586,586,586,586,0
|
|
20240927,140600,21061905,586,586,586,586,1
|
|
20240927,140500,21061319,585,585,585,585,0
|
|
20240927,140400,21061319,585,585,585,585,0
|
|
20240927,140300,21061319,585,585,585,585,2
|
|
20240927,140200,21060149,586,586,586,586,0
|
|
20240927,140100,21060149,586,586,586,586,0
|
|
20240927,140000,21060149,586,586,586,586,0
|
|
20240927,135900,21060149,586,586,586,586,0
|
|
20240927,135800,21060149,586,586,586,586,0
|
|
20240927,135700,21060149,586,586,586,586,0
|
|
20240927,135600,21060149,586,586,586,586,0
|
|
20240927,135500,21060149,586,586,586,586,0
|
|
20240927,135400,21060149,586,586,586,586,0
|
|
20240927,135300,21060149,586,586,586,586,0
|
|
20240927,135200,21060149,586,586,586,586,0
|
|
20240927,135100,21060149,586,585,586,585,77
|
|
20240927,135000,21015101,585,585,585,585,0
|
|
20240927,134900,21015101,585,585,585,585,0
|
|
20240927,134800,21015101,585,585,585,585,0
|
|
20240927,134700,21015101,585,585,585,585,0
|
|
20240927,134600,21015101,585,585,585,585,0
|
|
20240927,134500,21015101,585,585,585,585,0
|
|
20240927,134400,21015101,585,585,585,585,0
|
|
20240927,134300,21015101,585,585,585,585,0
|
|
20240927,134200,21015101,585,585,585,585,0
|
|
20240927,134100,21015101,585,585,585,585,14
|
|
20240927,134000,21006911,585,585,585,585,0
|
|
20240927,133900,21006911,585,585,585,585,3
|
|
20240927,133800,21005156,585,585,585,585,2791
|
|
20240927,133700,19372421,584,584,584,584,1
|
|
20240927,133600,19371837,584,585,585,584,46
|
|
20240927,133500,19344972,585,585,585,585,0
|
|
20240927,133400,19344972,585,585,585,585,0
|
|
20240927,133300,19344972,585,585,585,585,0
|
|
20240927,133200,19344972,585,585,585,585,0
|
|
20240927,133100,19344972,585,585,585,585,0
|
|
20240927,133000,19344972,585,585,585,585,0
|
|
20240927,132900,19344972,585,585,585,585,0
|
|
20240927,132800,19344972,585,585,585,585,7
|
|
20240927,132700,19340877,585,585,585,585,0
|
|
20240927,132600,19340877,585,585,585,585,0
|
|
20240927,132500,19340877,585,585,585,585,0
|
|
20240927,132400,19340877,585,585,585,585,3
|
|
20240927,132300,19339122,585,585,585,585,0
|
|
20240927,132200,19339122,585,584,585,584,503
|
|
20240927,132100,19045367,584,584,584,584,0
|
|
20240927,132000,19045367,584,584,584,584,0
|
|
20240927,131900,19045367,584,584,584,584,0
|
|
20240927,131800,19045367,584,584,584,584,3
|
|
20240927,131700,19043615,584,584,584,584,0
|
|
20240927,131600,19043615,584,584,584,584,3
|
|
20240927,131500,19041863,584,584,584,584,3
|
|
20240927,131400,19040111,584,584,584,584,3
|
|
20240927,131300,19038359,584,584,584,584,103
|
|
20240927,131200,18978207,584,584,584,584,0
|
|
20240927,131100,18978207,584,584,584,584,0
|
|
20240927,131000,18978207,584,584,584,584,0
|
|
20240927,130900,18978207,584,584,584,584,3
|
|
20240927,130800,18976455,584,584,584,584,3
|
|
20240927,130700,18974703,584,584,584,584,3
|
|
20240927,130600,18972951,584,584,584,584,0
|
|
20240927,130500,18972951,584,584,584,584,1
|
|
20240927,130400,18972367,584,584,584,584,2
|
|
20240927,130300,18971199,584,584,584,584,172
|
|
20240927,130200,18870751,584,584,584,584,1
|
|
20240927,130100,18870167,583,583,583,583,0
|
|
20240927,130000,18870167,583,583,583,583,0
|
|
20240927,125900,18870167,583,583,583,583,0
|
|
20240927,125800,18870167,583,583,583,583,0
|
|
20240927,125700,18870167,583,583,583,583,0
|
|
20240927,125600,18870167,583,583,583,583,0
|
|
20240927,125500,18870167,583,583,583,583,0
|
|
20240927,125400,18870167,583,583,583,583,0
|
|
20240927,125300,18870167,583,583,583,583,0
|
|
20240927,125200,18870167,583,583,583,583,0
|
|
20240927,125100,18870167,583,583,583,583,0
|
|
20240927,125000,18870167,583,583,583,583,0
|
|
20240927,124900,18870167,583,583,583,583,0
|
|
20240927,124800,18870167,583,583,583,583,0
|
|
20240927,124700,18870167,583,583,583,583,0
|
|
20240927,124600,18870167,583,583,583,583,0
|
|
20240927,124500,18870167,583,583,583,583,0
|
|
20240927,124400,18870167,583,583,583,583,0
|
|
20240927,124300,18870167,583,583,583,583,0
|
|
20240927,124200,18870167,583,583,583,583,0
|
|
20240927,124100,18870167,583,583,583,583,0
|
|
20240927,124000,18870167,583,583,583,583,0
|
|
20240927,123900,18870167,583,583,583,583,0
|
|
20240927,123800,18870167,583,583,583,583,0
|
|
20240927,123700,18870167,583,583,583,583,0
|
|
20240927,123600,18870167,583,583,583,583,0
|
|
20240927,123500,18870167,583,583,583,583,1
|
|
20240927,123400,18869584,582,582,582,582,0
|
|
20240927,123300,18869584,582,582,582,582,0
|
|
20240927,123200,18869584,582,582,582,582,0
|
|
20240927,123100,18869584,582,582,582,582,0
|
|
20240927,123000,18869584,582,582,582,582,0
|
|
20240927,122900,18869584,582,582,582,582,0
|
|
20240927,122800,18869584,582,582,582,582,0
|
|
20240927,122700,18869584,582,582,582,582,0
|
|
20240927,122600,18869584,582,582,582,582,0
|
|
20240927,122500,18869584,582,582,582,582,0
|
|
20240927,122400,18869584,582,582,582,582,0
|
|
20240927,122300,18869584,582,582,582,582,0
|
|
20240927,122200,18869584,582,582,582,582,0
|
|
20240927,122100,18869584,582,582,582,582,0
|
|
20240927,122000,18869584,582,582,582,582,0
|
|
20240927,121900,18869584,582,582,582,582,0
|
|
20240927,121800,18869584,582,582,582,582,0
|
|
20240927,121700,18869584,582,582,582,582,0
|
|
20240927,121600,18869584,582,582,582,582,0
|
|
20240927,121500,18869584,582,582,582,582,0
|
|
20240927,121400,18869584,582,583,583,582,31
|
|
20240927,121300,18851541,583,582,583,582,2
|
|
20240927,121200,18850376,582,582,582,582,0
|
|
20240927,121100,18850376,582,582,582,582,0
|
|
20240927,121000,18850376,582,582,582,582,0
|
|
20240927,120900,18850376,582,582,582,582,0
|
|
20240927,120800,18850376,582,582,582,582,1
|
|
20240927,120700,18849794,583,583,583,583,1
|
|
20240927,120600,18849211,583,583,583,583,0
|
|
20240927,120500,18849211,583,583,583,583,2
|
|
20240927,120400,18848045,582,582,582,582,0
|
|
20240927,120300,18848045,582,582,582,582,0
|
|
20240927,120200,18848045,582,582,582,582,0
|
|
20240927,120100,18848045,582,582,582,582,0
|
|
20240927,120000,18848045,582,582,582,582,0
|
|
20240927,115900,18848045,582,582,582,582,0
|
|
20240927,115800,18848045,582,582,582,582,0
|
|
20240927,115700,18848045,582,582,582,582,13
|
|
20240927,115600,18840479,584,584,584,584,0
|
|
20240927,115500,18840479,584,584,584,584,1
|
|
20240927,115400,18839895,582,582,582,582,0
|
|
20240927,115300,18839895,582,582,582,582,0
|
|
20240927,115200,18839895,582,582,582,582,0
|
|
20240927,115100,18839895,582,582,582,582,0
|
|
20240927,115000,18839895,582,582,582,582,0
|
|
20240927,114900,18839895,582,582,582,582,0
|
|
20240927,114800,18839895,582,582,582,582,1
|
|
20240927,114700,18839313,583,583,583,583,1
|
|
20240927,114600,18838730,582,582,582,582,0
|
|
20240927,114500,18838730,582,582,582,582,0
|
|
20240927,114400,18838730,582,582,582,582,0
|
|
20240927,114300,18838730,582,582,582,582,0
|
|
20240927,114200,18838730,582,582,582,582,0
|
|
20240927,114100,18838730,582,582,582,582,0
|
|
20240927,114000,18838730,582,582,582,582,3227
|
|
20240927,113900,16960616,584,584,584,584,0
|
|
20240927,113800,16960616,584,584,584,584,0
|
|
20240927,113700,16960616,584,584,584,584,0
|
|
20240927,113600,16960616,584,584,584,584,0
|
|
20240927,113500,16960616,584,584,584,584,0
|
|
20240927,113400,16960616,584,583,584,583,2
|
|
20240927,113300,16959449,582,582,582,582,0
|
|
20240927,113200,16959449,582,582,582,582,0
|
|
20240927,113100,16959449,582,582,582,582,0
|
|
20240927,113000,16959449,582,582,582,582,0
|
|
20240927,112900,16959449,582,582,582,582,0
|
|
20240927,112800,16959449,582,582,582,582,0
|
|
20240927,112700,16959449,582,582,582,582,1
|
|
20240927,112600,16958867,584,584,584,584,0
|
|
20240927,112500,16958867,584,584,584,584,0
|
|
20240927,112400,16958867,584,584,584,584,0
|
|
20240927,112300,16958867,584,584,584,584,0
|
|
20240927,112200,16958867,584,583,584,583,2
|
|
20240927,112100,16957700,582,582,582,582,1
|
|
20240927,112000,16957118,584,584,584,584,0
|
|
20240927,111900,16957118,584,584,584,584,0
|
|
20240927,111800,16957118,584,584,584,584,0
|
|
20240927,111700,16957118,584,584,584,584,0
|
|
20240927,111600,16957118,584,584,584,584,1
|
|
20240927,111500,16956534,582,582,582,582,0
|
|
20240927,111400,16956534,582,582,582,582,0
|
|
20240927,111300,16956534,582,582,582,582,0
|
|
20240927,111200,16956534,582,582,582,582,0
|
|
20240927,111100,16956534,582,583,583,582,685
|
|
20240927,111000,16557180,583,583,583,583,0
|
|
20240927,110900,16557180,583,583,583,583,0
|
|
20240927,110800,16557180,583,583,583,583,0
|
|
20240927,110700,16557180,583,583,583,583,0
|
|
20240927,110600,16557180,583,584,584,583,2
|
|
20240927,110500,16556013,583,583,583,583,0
|
|
20240927,110400,16556013,583,583,583,583,0
|
|
20240927,110300,16556013,583,583,583,583,0
|
|
20240927,110200,16556013,583,583,583,583,0
|
|
20240927,110100,16556013,583,583,583,583,0
|
|
20240927,110000,16556013,583,583,583,583,0
|
|
20240927,105900,16556013,583,583,583,583,0
|
|
20240927,105800,16556013,583,583,583,583,0
|
|
20240927,105700,16556013,583,583,583,583,0
|
|
20240927,105600,16556013,583,583,583,583,0
|
|
20240927,105500,16556013,583,583,583,583,0
|
|
20240927,105400,16556013,583,583,583,583,0
|
|
20240927,105300,16556013,583,583,583,583,0
|
|
20240927,105200,16556013,583,583,583,583,0
|
|
20240927,105100,16556013,583,583,583,583,0
|
|
20240927,105000,16556013,583,583,583,583,0
|
|
20240927,104900,16556013,583,583,583,583,0
|
|
20240927,104800,16556013,583,583,583,583,0
|
|
20240927,104700,16556013,583,583,583,583,0
|
|
20240927,104600,16556013,583,583,583,583,0
|
|
20240927,104500,16556013,583,583,583,583,0
|
|
20240927,104400,16556013,583,583,583,583,0
|
|
20240927,104300,16556013,583,583,583,583,0
|
|
20240927,104200,16556013,583,583,583,583,0
|
|
20240927,104100,16556013,583,583,583,583,0
|
|
20240927,104000,16556013,583,583,583,583,0
|
|
20240927,103900,16556013,583,583,583,583,0
|
|
20240927,103800,16556013,583,583,583,583,0
|
|
20240927,103700,16556013,583,583,583,583,0
|
|
20240927,103600,16556013,583,583,583,583,0
|
|
20240927,103500,16556013,583,583,583,583,0
|
|
20240927,103400,16556013,583,583,583,583,1
|
|
20240927,103300,16555430,584,584,584,584,538
|
|
20240927,103200,16241238,584,584,584,584,0
|
|
20240927,103100,16241238,584,584,584,584,0
|
|
20240927,103000,16241238,584,584,584,584,0
|
|
20240927,102900,16241238,584,584,584,584,0
|
|
20240927,102800,16241238,584,584,584,584,0
|
|
20240927,102700,16241238,584,584,584,584,0
|
|
20240927,102600,16241238,584,584,584,584,0
|
|
20240927,102500,16241238,584,584,584,584,0
|
|
20240927,102400,16241238,584,584,584,584,0
|
|
20240927,102300,16241238,584,584,584,584,0
|
|
20240927,102200,16241238,584,584,584,584,0
|
|
20240927,102100,16241238,584,584,584,584,1
|
|
20240927,102000,16240654,584,584,584,584,5
|
|
20240927,101900,16237734,585,585,585,585,0
|
|
20240927,101800,16237734,585,585,585,585,0
|
|
20240927,101700,16237734,585,585,585,585,0
|
|
20240927,101600,16237734,585,585,585,585,0
|
|
20240927,101500,16237734,585,585,585,585,0
|
|
20240927,101400,16237734,585,585,585,585,0
|
|
20240927,101300,16237734,585,585,585,585,0
|
|
20240927,101200,16237734,585,585,585,585,0
|
|
20240927,101100,16237734,585,585,585,585,0
|
|
20240927,101000,16237734,585,585,585,585,0
|
|
20240927,100900,16237734,585,585,585,585,0
|
|
20240927,100800,16237734,585,585,585,585,0
|
|
20240927,100700,16237734,585,585,585,585,0
|
|
20240927,100600,16237734,585,584,585,584,2
|
|
20240927,100500,16236565,585,585,585,585,0
|
|
20240927,100400,16236565,585,585,585,585,0
|
|
20240927,100300,16236565,585,585,585,585,1
|
|
20240927,100200,16235980,584,584,584,584,0
|
|
20240927,100100,16235980,584,584,584,584,1
|
|
20240927,100000,16235396,585,585,585,585,0
|
|
20240927,095900,16235396,585,585,585,585,0
|
|
20240927,095800,16235396,585,585,585,585,0
|
|
20240927,095700,16235396,585,585,585,585,0
|
|
20240927,095600,16235396,585,585,585,585,0
|
|
20240927,095500,16235396,585,585,585,585,0
|
|
20240927,095400,16235396,585,585,585,585,0
|
|
20240927,095300,16235396,585,585,585,585,0
|
|
20240927,095200,16235396,585,585,585,585,0
|
|
20240927,095100,16235396,585,585,585,585,0
|
|
20240927,095000,16235396,585,585,585,585,0
|
|
20240927,094900,16235396,585,585,585,585,0
|
|
20240927,094800,16235396,585,582,585,582,51
|
|
20240927,094700,16205614,581,581,581,581,0
|
|
20240927,094600,16205614,581,584,584,581,333
|
|
20240927,094500,16012037,585,585,585,585,0
|
|
20240927,094400,16012037,585,585,585,585,0
|
|
20240927,094300,16012037,585,585,585,585,0
|
|
20240927,094200,16012037,585,584,585,584,20
|
|
20240927,094100,16000342,585,583,585,583,995
|
|
20240927,094000,15419760,582,582,582,582,0
|
|
20240927,093900,15419760,582,582,582,582,0
|
|
20240927,093800,15419760,582,582,582,582,0
|
|
20240927,093700,15419760,582,582,582,582,1
|
|
20240927,093600,15419178,582,582,582,582,60
|
|
20240927,093500,15384258,583,583,583,583,1
|
|
20240927,093400,15383675,584,584,584,584,1
|
|
20240927,093300,15383091,584,584,584,584,1
|
|
20240927,093200,15382507,582,582,584,582,2835
|
|
20240927,093100,13732534,582,583,583,582,2
|
|
20240927,093000,13731369,582,581,582,581,10100
|
|
20240927,092900,7853170,582,582,582,582,0
|
|
20240927,092800,7853170,582,581,582,581,3900
|
|
20240927,092700,5583374,581,580,581,580,2
|
|
20240927,092600,5582213,582,582,582,582,0
|
|
20240927,092500,5582213,582,582,582,582,0
|
|
20240927,092400,5582213,582,582,582,582,0
|
|
20240927,092300,5582213,582,582,582,582,0
|
|
20240927,092200,5582213,582,581,582,581,71
|
|
20240927,092100,5540961,580,580,580,580,0
|
|
20240927,092000,5540961,580,580,580,580,154
|
|
20240927,091900,5451641,580,580,580,580,0
|
|
20240927,091800,5451641,580,580,580,580,2500
|
|
20240927,091700,4001641,580,580,580,580,4
|
|
20240927,091600,3999321,577,577,577,577,0
|
|
20240927,091500,3999321,577,577,577,577,0
|
|
20240927,091400,3999321,577,579,579,577,21
|
|
20240927,091300,3987201,581,581,581,581,0
|
|
20240927,091200,3987201,581,581,581,581,0
|
|
20240927,091100,3987201,581,581,581,581,0
|
|
20240927,091000,3987201,581,581,581,581,0
|
|
20240927,090900,3987201,581,581,581,581,0
|
|
20240927,090800,3987201,581,581,581,581,0
|
|
20240927,090700,3987201,581,577,581,577,441
|
|
20240927,090600,3732735,577,577,577,576,1509
|
|
20240927,090500,2862043,578,578,578,578,50
|
|
20240927,090400,2833143,578,579,579,577,1993
|
|
20240927,090300,1679602,580,580,580,580,2
|
|
20240927,090200,1678442,580,580,580,580,1691
|
|
20240927,090100,697662,580,580,580,580,0
|
|
20240927,090000,697662,580,582,582,580,1201
|