578 lines
24 KiB
CSV
578 lines
24 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,183500,15646408,582,582,582,582,312
|
|
20241002,183400,15646408,582,582,582,582,0
|
|
20241002,183300,15646408,582,582,582,582,0
|
|
20241002,183200,15646408,582,582,582,582,0
|
|
20241002,183100,15646408,582,582,582,582,0
|
|
20241002,183000,15646408,582,582,582,582,0
|
|
20241002,182900,15646408,582,582,582,582,0
|
|
20241002,182800,15646408,582,582,582,582,0
|
|
20241002,182700,15646408,582,582,582,582,0
|
|
20241002,182600,15646408,582,582,582,582,0
|
|
20241002,182500,15646408,582,582,582,582,0
|
|
20241002,182400,15646408,582,582,582,582,0
|
|
20241002,182300,15646408,582,582,582,582,0
|
|
20241002,182200,15646408,582,582,582,582,0
|
|
20241002,182100,15646408,582,582,582,582,0
|
|
20241002,182000,15646408,582,582,582,582,0
|
|
20241002,181900,15646408,582,582,582,582,0
|
|
20241002,181800,15646408,582,582,582,582,0
|
|
20241002,181700,15646408,582,582,582,582,0
|
|
20241002,181600,15646408,582,582,582,582,0
|
|
20241002,181500,15646408,582,582,582,582,0
|
|
20241002,181400,15646408,582,582,582,582,0
|
|
20241002,181300,15646408,582,582,582,582,0
|
|
20241002,181200,15646408,582,582,582,582,0
|
|
20241002,181100,15646408,582,582,582,582,0
|
|
20241002,181000,15646408,582,582,582,582,0
|
|
20241002,180900,15646408,582,582,582,582,0
|
|
20241002,180800,15646408,582,582,582,582,0
|
|
20241002,180700,15646408,582,582,582,582,0
|
|
20241002,180600,15646408,582,582,582,582,0
|
|
20241002,180500,15646408,582,582,582,582,312
|
|
20241002,180400,15646408,582,582,582,582,0
|
|
20241002,180300,15646408,582,582,582,582,0
|
|
20241002,180200,15646408,582,582,582,582,0
|
|
20241002,180100,15646408,582,582,582,582,0
|
|
20241002,180000,15646408,582,582,582,582,0
|
|
20241002,175900,15646408,582,582,582,582,0
|
|
20241002,175800,15646408,582,582,582,582,0
|
|
20241002,175700,15646408,582,582,582,582,0
|
|
20241002,175600,15646408,582,582,582,582,0
|
|
20241002,175500,15646408,582,582,582,582,0
|
|
20241002,175400,15646408,582,582,582,582,0
|
|
20241002,175300,15646408,582,582,582,582,0
|
|
20241002,175200,15646408,582,582,582,582,0
|
|
20241002,175100,15646408,582,582,582,582,0
|
|
20241002,175000,15646408,582,582,582,582,0
|
|
20241002,174900,15646408,582,582,582,582,0
|
|
20241002,174800,15646408,582,582,582,582,0
|
|
20241002,174700,15646408,582,582,582,582,0
|
|
20241002,174600,15646408,582,582,582,582,0
|
|
20241002,174500,15646408,582,582,582,582,0
|
|
20241002,174400,15646408,582,582,582,582,0
|
|
20241002,174300,15646408,582,582,582,582,0
|
|
20241002,174200,15646408,582,582,582,582,0
|
|
20241002,174100,15646408,582,582,582,582,0
|
|
20241002,174000,15646408,582,582,582,582,0
|
|
20241002,173900,15646408,582,582,582,582,0
|
|
20241002,173800,15646408,582,582,582,582,0
|
|
20241002,173700,15646408,582,582,582,582,0
|
|
20241002,173600,15646408,582,582,582,582,0
|
|
20241002,173500,15646408,582,582,582,582,312
|
|
20241002,173400,15646408,582,582,582,582,0
|
|
20241002,173300,15646408,582,582,582,582,0
|
|
20241002,173200,15646408,582,582,582,582,0
|
|
20241002,173100,15646408,582,582,582,582,0
|
|
20241002,173000,15646408,582,582,582,582,0
|
|
20241002,172900,15646408,582,582,582,582,0
|
|
20241002,172800,15646408,582,582,582,582,0
|
|
20241002,172700,15646408,582,582,582,582,0
|
|
20241002,172600,15646408,582,582,582,582,0
|
|
20241002,172500,15646408,582,582,582,582,0
|
|
20241002,172400,15646408,582,582,582,582,0
|
|
20241002,172300,15646408,582,582,582,582,0
|
|
20241002,172200,15646408,582,582,582,582,0
|
|
20241002,172100,15646408,582,582,582,582,0
|
|
20241002,172000,15646408,582,582,582,582,0
|
|
20241002,171900,15646408,582,582,582,582,0
|
|
20241002,171800,15646408,582,582,582,582,0
|
|
20241002,171700,15646408,582,582,582,582,0
|
|
20241002,171600,15646408,582,582,582,582,0
|
|
20241002,171500,15646408,582,582,582,582,0
|
|
20241002,171400,15646408,582,582,582,582,0
|
|
20241002,171300,15646408,582,582,582,582,0
|
|
20241002,171200,15646408,582,582,582,582,0
|
|
20241002,171100,15646408,582,582,582,582,0
|
|
20241002,171000,15646408,582,582,582,582,0
|
|
20241002,170900,15646408,582,582,582,582,0
|
|
20241002,170800,15646408,582,582,582,582,0
|
|
20241002,170700,15646408,582,582,582,582,0
|
|
20241002,170600,15646408,582,582,582,582,0
|
|
20241002,170500,15646408,582,582,582,582,312
|
|
20241002,170400,15646408,582,582,582,582,0
|
|
20241002,170300,15646408,582,582,582,582,0
|
|
20241002,170200,15646408,582,582,582,582,0
|
|
20241002,170100,15646408,582,582,582,582,0
|
|
20241002,170000,15646408,582,582,582,582,0
|
|
20241002,165900,15646408,582,582,582,582,0
|
|
20241002,165800,15646408,582,582,582,582,0
|
|
20241002,165700,15646408,582,582,582,582,0
|
|
20241002,165600,15646408,582,582,582,582,0
|
|
20241002,165500,15646408,582,582,582,582,0
|
|
20241002,165400,15646408,582,582,582,582,0
|
|
20241002,165300,15646408,582,582,582,582,0
|
|
20241002,165200,15646408,582,582,582,582,0
|
|
20241002,165100,15646408,582,582,582,582,0
|
|
20241002,165000,15646408,582,582,582,582,0
|
|
20241002,164900,15646408,582,582,582,582,0
|
|
20241002,164800,15646408,582,582,582,582,0
|
|
20241002,164700,15646408,582,582,582,582,0
|
|
20241002,164600,15646408,582,582,582,582,0
|
|
20241002,164500,15646408,582,582,582,582,0
|
|
20241002,164400,15646408,582,582,582,582,0
|
|
20241002,164300,15646408,582,582,582,582,0
|
|
20241002,164200,15646408,582,582,582,582,0
|
|
20241002,164100,15646408,582,582,582,582,0
|
|
20241002,164000,15646408,582,582,582,582,0
|
|
20241002,163900,15646408,582,582,582,582,0
|
|
20241002,163800,15646408,582,582,582,582,0
|
|
20241002,163700,15646408,582,582,582,582,0
|
|
20241002,163600,15646408,582,582,582,582,0
|
|
20241002,163500,15646408,582,582,582,582,312
|
|
20241002,163400,15646408,582,582,582,582,0
|
|
20241002,163300,15646408,582,582,582,582,0
|
|
20241002,163200,15646408,582,582,582,582,0
|
|
20241002,163100,15646408,582,582,582,582,0
|
|
20241002,163000,15646408,582,582,582,582,0
|
|
20241002,162900,15646408,582,582,582,582,0
|
|
20241002,162800,15646408,582,582,582,582,0
|
|
20241002,162700,15646408,582,582,582,582,0
|
|
20241002,162600,15646408,582,582,582,582,0
|
|
20241002,162500,15646408,582,582,582,582,0
|
|
20241002,162400,15646408,582,582,582,582,0
|
|
20241002,162300,15646408,582,582,582,582,0
|
|
20241002,162200,15646408,582,582,582,582,0
|
|
20241002,162100,15646408,582,582,582,582,0
|
|
20241002,162000,15646408,582,582,582,582,0
|
|
20241002,161900,15646408,582,582,582,582,0
|
|
20241002,161800,15646408,582,582,582,582,0
|
|
20241002,161700,15646408,582,582,582,582,0
|
|
20241002,161600,15646408,582,582,582,582,0
|
|
20241002,161500,15646408,582,582,582,582,0
|
|
20241002,161400,15646408,582,582,582,582,0
|
|
20241002,161300,15646408,582,582,582,582,0
|
|
20241002,161200,15646408,582,582,582,582,0
|
|
20241002,161100,15646408,582,582,582,582,0
|
|
20241002,161000,15646408,582,582,582,582,0
|
|
20241002,160900,15646408,582,582,582,582,0
|
|
20241002,160800,15646408,582,582,582,582,0
|
|
20241002,160700,15646408,582,582,582,582,0
|
|
20241002,160600,15646408,582,582,582,582,0
|
|
20241002,160500,15646408,582,582,582,582,312
|
|
20241002,160400,15646408,582,582,582,582,0
|
|
20241002,160300,15646408,582,582,582,582,0
|
|
20241002,160200,15646408,582,582,582,582,0
|
|
20241002,160100,15646408,582,582,582,582,0
|
|
20241002,160000,15646408,582,582,582,582,0
|
|
20241002,155900,15646408,582,582,582,582,0
|
|
20241002,155800,15646408,582,582,582,582,0
|
|
20241002,155700,15646408,582,582,582,582,0
|
|
20241002,155600,15646408,582,582,582,582,0
|
|
20241002,155500,15646408,582,582,582,582,0
|
|
20241002,155400,15646408,582,582,582,582,0
|
|
20241002,155300,15646408,582,582,582,582,0
|
|
20241002,155200,15646408,582,582,582,582,0
|
|
20241002,155100,15646408,582,582,582,582,0
|
|
20241002,155000,15646408,582,582,582,582,0
|
|
20241002,154900,15646408,582,582,582,582,0
|
|
20241002,154800,15646408,582,582,582,582,0
|
|
20241002,154700,15646408,582,582,582,582,0
|
|
20241002,154600,15646408,582,582,582,582,0
|
|
20241002,154500,15646408,582,582,582,582,0
|
|
20241002,154400,15646408,582,582,582,582,0
|
|
20241002,154300,15646408,582,582,582,582,0
|
|
20241002,154200,15646408,582,582,582,582,0
|
|
20241002,154100,15646408,582,582,582,582,0
|
|
20241002,154000,15646408,582,582,582,582,0
|
|
20241002,153900,15646408,582,582,582,582,0
|
|
20241002,153800,15646408,582,582,582,582,0
|
|
20241002,153700,15646408,582,582,582,582,0
|
|
20241002,153600,15646408,582,582,582,582,0
|
|
20241002,153500,15646408,582,582,582,582,312
|
|
20241002,153400,15646408,582,582,582,582,0
|
|
20241002,153300,15646408,582,582,582,582,0
|
|
20241002,153200,15646408,582,582,582,582,0
|
|
20241002,153100,15646408,582,582,582,582,0
|
|
20241002,153000,15646408,582,582,582,582,312
|
|
20241002,152900,15464824,582,582,582,582,0
|
|
20241002,152800,15464824,582,582,582,582,0
|
|
20241002,152700,15464824,582,582,582,582,0
|
|
20241002,152600,15464824,582,582,582,582,0
|
|
20241002,152500,15464824,582,582,582,582,0
|
|
20241002,152400,15464824,582,582,582,582,0
|
|
20241002,152300,15464824,582,582,582,582,0
|
|
20241002,152200,15464824,582,582,582,582,0
|
|
20241002,152100,15464824,582,582,582,582,0
|
|
20241002,152000,15464824,582,582,582,582,0
|
|
20241002,151900,15464824,582,579,582,579,1001
|
|
20241002,151800,14885227,579,579,579,579,0
|
|
20241002,151700,14885227,579,579,579,579,58
|
|
20241002,151600,14851645,579,579,579,579,0
|
|
20241002,151500,14851645,579,579,579,579,0
|
|
20241002,151400,14851645,579,579,579,579,0
|
|
20241002,151300,14851645,579,579,579,579,0
|
|
20241002,151200,14851645,579,579,579,579,0
|
|
20241002,151100,14851645,579,579,579,579,0
|
|
20241002,151000,14851645,579,579,579,579,0
|
|
20241002,150900,14851645,579,579,579,579,0
|
|
20241002,150800,14851645,579,579,579,579,0
|
|
20241002,150700,14851645,579,579,579,579,0
|
|
20241002,150600,14851645,579,579,579,579,0
|
|
20241002,150500,14851645,579,579,579,579,1
|
|
20241002,150400,14851066,578,578,578,578,0
|
|
20241002,150300,14851066,578,578,578,578,0
|
|
20241002,150200,14851066,578,578,578,578,0
|
|
20241002,150100,14851066,578,578,578,578,0
|
|
20241002,150000,14851066,578,578,578,578,0
|
|
20241002,145900,14851066,578,578,578,578,2
|
|
20241002,145800,14849910,577,577,577,577,0
|
|
20241002,145700,14849910,577,577,577,577,0
|
|
20241002,145600,14849910,577,578,578,577,8
|
|
20241002,145500,14845293,578,578,578,578,14
|
|
20241002,145400,14837201,578,578,578,578,0
|
|
20241002,145300,14837201,578,578,578,578,51
|
|
20241002,145200,14807723,578,578,578,578,24
|
|
20241002,145100,14793851,578,578,578,578,0
|
|
20241002,145000,14793851,578,578,578,578,0
|
|
20241002,144900,14793851,578,578,578,578,24
|
|
20241002,144800,14779979,578,578,578,578,0
|
|
20241002,144700,14779979,578,578,578,578,0
|
|
20241002,144600,14779979,578,578,578,578,0
|
|
20241002,144500,14779979,578,578,578,578,2
|
|
20241002,144400,14778823,578,578,578,578,6
|
|
20241002,144300,14775355,578,578,578,578,24
|
|
20241002,144200,14761483,578,578,578,578,1
|
|
20241002,144100,14760905,578,578,578,578,1
|
|
20241002,144000,14760327,578,578,578,578,3
|
|
20241002,143900,14758593,578,578,578,578,13
|
|
20241002,143800,14751079,579,579,579,579,0
|
|
20241002,143700,14751079,579,579,579,579,0
|
|
20241002,143600,14751079,579,579,579,579,131
|
|
20241002,143500,14675230,579,579,579,579,0
|
|
20241002,143400,14675230,579,579,579,579,1
|
|
20241002,143300,14674651,579,579,579,579,0
|
|
20241002,143200,14674651,579,579,579,579,0
|
|
20241002,143100,14674651,579,579,579,579,1
|
|
20241002,143000,14674072,579,579,579,579,0
|
|
20241002,142900,14674072,579,580,580,579,1894
|
|
20241002,142800,13576554,581,581,581,581,7
|
|
20241002,142700,13572487,583,583,583,583,0
|
|
20241002,142600,13572487,583,583,583,583,0
|
|
20241002,142500,13572487,583,583,583,583,0
|
|
20241002,142400,13572487,583,583,583,583,0
|
|
20241002,142300,13572487,583,583,583,583,0
|
|
20241002,142200,13572487,583,583,583,583,0
|
|
20241002,142100,13572487,583,583,583,583,0
|
|
20241002,142000,13572487,583,583,583,583,0
|
|
20241002,141900,13572487,583,583,583,583,0
|
|
20241002,141800,13572487,583,583,583,583,0
|
|
20241002,141700,13572487,583,583,583,583,0
|
|
20241002,141600,13572487,583,583,583,583,0
|
|
20241002,141500,13572487,583,583,583,583,0
|
|
20241002,141400,13572487,583,583,583,583,0
|
|
20241002,141300,13572487,583,582,583,582,27
|
|
20241002,141200,13556772,581,581,581,581,5
|
|
20241002,141100,13553867,580,580,580,580,0
|
|
20241002,141000,13553867,580,580,580,580,110
|
|
20241002,140900,13490067,579,579,579,579,0
|
|
20241002,140800,13490067,579,579,579,579,0
|
|
20241002,140700,13490067,579,579,579,579,0
|
|
20241002,140600,13490067,579,579,579,579,0
|
|
20241002,140500,13490067,579,579,579,579,0
|
|
20241002,140400,13490067,579,579,579,579,0
|
|
20241002,140300,13490067,579,579,579,579,0
|
|
20241002,140200,13490067,579,579,579,579,0
|
|
20241002,140100,13490067,579,579,579,579,0
|
|
20241002,140000,13490067,579,579,579,579,1
|
|
20241002,135900,13489488,579,579,579,579,0
|
|
20241002,135800,13489488,579,579,579,579,0
|
|
20241002,135700,13489488,579,579,579,579,0
|
|
20241002,135600,13489488,579,579,579,579,0
|
|
20241002,135500,13489488,579,579,579,579,10
|
|
20241002,135400,13483698,579,579,579,579,25
|
|
20241002,135300,13469223,579,579,579,579,0
|
|
20241002,135200,13469223,579,579,579,579,2
|
|
20241002,135100,13468065,577,577,577,577,0
|
|
20241002,135000,13468065,577,577,577,577,0
|
|
20241002,134900,13468065,577,577,577,577,0
|
|
20241002,134800,13468065,577,577,577,577,0
|
|
20241002,134700,13468065,577,577,577,577,0
|
|
20241002,134600,13468065,577,577,577,577,0
|
|
20241002,134500,13468065,577,577,577,577,0
|
|
20241002,134400,13468065,577,577,577,577,0
|
|
20241002,134300,13468065,577,577,577,577,0
|
|
20241002,134200,13468065,577,577,577,577,0
|
|
20241002,134100,13468065,577,577,577,577,0
|
|
20241002,134000,13468065,577,577,577,577,0
|
|
20241002,133900,13468065,577,577,577,577,0
|
|
20241002,133800,13468065,577,577,577,577,0
|
|
20241002,133700,13468065,577,577,577,577,0
|
|
20241002,133600,13468065,577,577,577,577,1442
|
|
20241002,133500,12636031,577,577,577,577,0
|
|
20241002,133400,12636031,577,577,577,577,1882
|
|
20241002,133300,11550117,577,577,577,577,4
|
|
20241002,133200,11547809,577,577,577,577,268
|
|
20241002,133100,11393173,577,577,577,577,67
|
|
20241002,133000,11354514,577,577,577,577,0
|
|
20241002,132900,11354514,577,577,577,577,0
|
|
20241002,132800,11354514,577,577,577,577,0
|
|
20241002,132700,11354514,577,577,577,577,0
|
|
20241002,132600,11354514,577,577,577,577,0
|
|
20241002,132500,11354514,577,577,577,577,0
|
|
20241002,132400,11354514,577,577,577,577,0
|
|
20241002,132300,11354514,577,577,577,577,0
|
|
20241002,132200,11354514,577,577,577,577,1447
|
|
20241002,132100,10519595,577,578,578,577,20
|
|
20241002,132000,10508050,579,579,579,579,0
|
|
20241002,131900,10508050,579,579,579,579,0
|
|
20241002,131800,10508050,579,579,579,579,305
|
|
20241002,131700,10331455,580,580,580,580,0
|
|
20241002,131600,10331455,580,580,580,580,123
|
|
20241002,131500,10260115,581,581,581,581,0
|
|
20241002,131400,10260115,581,581,581,581,0
|
|
20241002,131300,10260115,581,581,581,581,0
|
|
20241002,131200,10260115,581,581,581,581,1
|
|
20241002,131100,10259534,581,581,581,581,0
|
|
20241002,131000,10259534,581,581,581,581,0
|
|
20241002,130900,10259534,581,581,581,581,1
|
|
20241002,130800,10258953,582,582,582,582,0
|
|
20241002,130700,10258953,582,582,582,582,0
|
|
20241002,130600,10258953,582,582,582,582,0
|
|
20241002,130500,10258953,582,582,582,582,0
|
|
20241002,130400,10258953,582,582,582,582,0
|
|
20241002,130300,10258953,582,582,582,582,0
|
|
20241002,130200,10258953,582,582,582,582,0
|
|
20241002,130100,10258953,582,582,582,582,0
|
|
20241002,130000,10258953,582,582,582,582,0
|
|
20241002,125900,10258953,582,582,582,582,0
|
|
20241002,125800,10258953,582,582,582,582,0
|
|
20241002,125700,10258953,582,582,582,582,0
|
|
20241002,125600,10258953,582,582,582,582,0
|
|
20241002,125500,10258953,582,582,582,582,0
|
|
20241002,125400,10258953,582,582,582,582,0
|
|
20241002,125300,10258953,582,582,582,582,0
|
|
20241002,125200,10258953,582,582,582,582,0
|
|
20241002,125100,10258953,582,582,582,582,0
|
|
20241002,125000,10258953,582,582,582,582,0
|
|
20241002,124900,10258953,582,582,582,582,0
|
|
20241002,124800,10258953,582,582,582,582,0
|
|
20241002,124700,10258953,582,581,582,581,2
|
|
20241002,124600,10257790,580,580,580,580,0
|
|
20241002,124500,10257790,580,580,580,580,0
|
|
20241002,124400,10257790,580,580,580,580,0
|
|
20241002,124300,10257790,580,580,580,580,0
|
|
20241002,124200,10257790,580,580,580,580,0
|
|
20241002,124100,10257790,580,580,580,580,0
|
|
20241002,124000,10257790,580,580,580,580,0
|
|
20241002,123900,10257790,580,580,580,580,1
|
|
20241002,123800,10257210,582,581,582,581,2
|
|
20241002,123700,10256047,580,580,580,580,0
|
|
20241002,123600,10256047,580,580,580,580,16
|
|
20241002,123500,10246767,580,579,580,579,3
|
|
20241002,123400,10245028,582,581,582,581,2
|
|
20241002,123300,10243865,579,579,579,577,337
|
|
20241002,123200,10049399,578,578,578,578,0
|
|
20241002,123100,10049399,578,578,578,578,0
|
|
20241002,123000,10049399,578,580,580,578,15
|
|
20241002,122900,10040724,582,581,582,581,177
|
|
20241002,122800,9937727,582,581,582,581,429
|
|
20241002,122700,9688088,580,580,580,580,0
|
|
20241002,122600,9688088,580,580,580,580,0
|
|
20241002,122500,9688088,580,580,580,580,0
|
|
20241002,122400,9688088,580,580,583,580,8
|
|
20241002,122300,9683439,578,578,578,578,394
|
|
20241002,122200,9455707,578,578,578,578,2000
|
|
20241002,122100,8299707,578,578,578,578,0
|
|
20241002,122000,8299707,578,578,578,578,15
|
|
20241002,121900,8291037,577,577,577,577,0
|
|
20241002,121800,8291037,577,577,577,577,0
|
|
20241002,121700,8291037,577,577,577,577,0
|
|
20241002,121600,8291037,577,577,577,577,0
|
|
20241002,121500,8291037,577,577,577,577,0
|
|
20241002,121400,8291037,577,577,577,577,0
|
|
20241002,121300,8291037,577,577,577,577,0
|
|
20241002,121200,8291037,577,577,577,577,0
|
|
20241002,121100,8291037,577,577,577,577,0
|
|
20241002,121000,8291037,577,577,577,577,0
|
|
20241002,120900,8291037,577,577,577,577,0
|
|
20241002,120800,8291037,577,577,577,577,0
|
|
20241002,120700,8291037,577,577,577,577,0
|
|
20241002,120600,8291037,577,577,577,577,0
|
|
20241002,120500,8291037,577,577,577,577,0
|
|
20241002,120400,8291037,577,577,577,577,0
|
|
20241002,120300,8291037,577,577,577,577,0
|
|
20241002,120200,8291037,577,577,577,577,0
|
|
20241002,120100,8291037,577,577,577,577,0
|
|
20241002,120000,8291037,577,577,577,577,1
|
|
20241002,115900,8290460,579,579,579,579,0
|
|
20241002,115800,8290460,579,579,579,579,0
|
|
20241002,115700,8290460,579,579,579,579,0
|
|
20241002,115600,8290460,579,579,579,579,0
|
|
20241002,115500,8290460,579,579,579,579,0
|
|
20241002,115400,8290460,579,579,579,579,0
|
|
20241002,115300,8290460,579,579,579,579,0
|
|
20241002,115200,8290460,579,579,579,579,100
|
|
20241002,115100,8232560,577,577,577,577,1
|
|
20241002,115000,8231983,576,576,576,576,0
|
|
20241002,114900,8231983,576,576,576,576,1
|
|
20241002,114800,8231407,577,577,577,577,0
|
|
20241002,114700,8231407,577,577,577,577,0
|
|
20241002,114600,8231407,577,577,577,577,0
|
|
20241002,114500,8231407,577,577,577,577,0
|
|
20241002,114400,8231407,577,577,577,577,0
|
|
20241002,114300,8231407,577,577,577,577,1
|
|
20241002,114200,8230830,578,578,578,578,0
|
|
20241002,114100,8230830,578,578,578,578,0
|
|
20241002,114000,8230830,578,578,578,578,3
|
|
20241002,113900,8229096,578,578,578,578,0
|
|
20241002,113800,8229096,578,578,578,578,0
|
|
20241002,113700,8229096,578,578,578,578,2
|
|
20241002,113600,8227940,582,582,582,582,0
|
|
20241002,113500,8227940,582,578,582,578,5
|
|
20241002,113400,8225040,577,577,577,577,0
|
|
20241002,113300,8225040,577,577,577,577,920
|
|
20241002,113200,7694200,577,577,577,577,1
|
|
20241002,113100,7693623,578,578,578,578,108
|
|
20241002,113000,7631199,578,578,578,578,0
|
|
20241002,112900,7631199,578,578,578,578,109
|
|
20241002,112800,7568197,579,579,579,579,0
|
|
20241002,112700,7568197,579,579,579,579,0
|
|
20241002,112600,7568197,579,579,579,579,0
|
|
20241002,112500,7568197,579,579,579,579,0
|
|
20241002,112400,7568197,579,579,579,579,0
|
|
20241002,112300,7568197,579,579,579,579,0
|
|
20241002,112200,7568197,579,579,579,579,0
|
|
20241002,112100,7568197,579,579,579,579,1
|
|
20241002,112000,7567618,578,578,578,578,0
|
|
20241002,111900,7567618,578,578,578,578,0
|
|
20241002,111800,7567618,578,578,578,578,0
|
|
20241002,111700,7567618,578,578,578,578,0
|
|
20241002,111600,7567618,578,578,578,578,0
|
|
20241002,111500,7567618,578,578,578,578,0
|
|
20241002,111400,7567618,578,578,578,578,0
|
|
20241002,111300,7567618,578,578,578,578,0
|
|
20241002,111200,7567618,578,578,578,578,0
|
|
20241002,111100,7567618,578,578,578,578,0
|
|
20241002,111000,7567618,578,578,578,578,0
|
|
20241002,110900,7567618,578,578,578,578,0
|
|
20241002,110800,7567618,578,578,578,578,0
|
|
20241002,110700,7567618,578,578,578,578,1
|
|
20241002,110600,7567040,580,580,580,580,0
|
|
20241002,110500,7567040,580,580,580,580,0
|
|
20241002,110400,7567040,580,580,580,580,0
|
|
20241002,110300,7567040,580,580,580,580,0
|
|
20241002,110200,7567040,580,580,580,580,0
|
|
20241002,110100,7567040,580,580,580,580,0
|
|
20241002,110000,7567040,580,580,580,580,0
|
|
20241002,105900,7567040,580,580,580,580,0
|
|
20241002,105800,7567040,580,580,580,580,0
|
|
20241002,105700,7567040,580,580,580,580,0
|
|
20241002,105600,7567040,580,580,580,580,0
|
|
20241002,105500,7567040,580,580,580,580,0
|
|
20241002,105400,7567040,580,580,580,580,0
|
|
20241002,105300,7567040,580,580,580,580,0
|
|
20241002,105200,7567040,580,580,580,580,0
|
|
20241002,105100,7567040,580,580,580,580,0
|
|
20241002,105000,7567040,580,580,580,580,0
|
|
20241002,104900,7567040,580,579,584,579,7
|
|
20241002,104800,7562971,578,578,578,578,0
|
|
20241002,104700,7562971,578,578,578,578,0
|
|
20241002,104600,7562971,578,578,578,578,0
|
|
20241002,104500,7562971,578,578,578,578,0
|
|
20241002,104400,7562971,578,578,578,578,2
|
|
20241002,104300,7561815,584,580,584,580,4
|
|
20241002,104200,7559488,583,583,583,583,0
|
|
20241002,104100,7559488,583,583,583,583,0
|
|
20241002,104000,7559488,583,583,583,583,0
|
|
20241002,103900,7559488,583,580,583,580,17
|
|
20241002,103800,7549625,582,579,582,579,151
|
|
20241002,103700,7461799,581,581,581,581,0
|
|
20241002,103600,7461799,581,581,581,581,0
|
|
20241002,103500,7461799,581,579,581,579,2
|
|
20241002,103400,7460639,581,577,581,577,970
|
|
20241002,103300,6900937,577,577,577,577,0
|
|
20241002,103200,6900937,577,577,577,577,0
|
|
20241002,103100,6900937,577,577,577,577,0
|
|
20241002,103000,6900937,577,577,577,577,0
|
|
20241002,102900,6900937,577,577,577,577,0
|
|
20241002,102800,6900937,577,577,577,577,0
|
|
20241002,102700,6900937,577,577,577,577,0
|
|
20241002,102600,6900937,577,577,577,577,0
|
|
20241002,102500,6900937,577,577,577,577,0
|
|
20241002,102400,6900937,577,577,577,577,0
|
|
20241002,102300,6900937,577,577,577,577,0
|
|
20241002,102200,6900937,577,577,577,577,0
|
|
20241002,102100,6900937,577,577,577,577,0
|
|
20241002,102000,6900937,577,576,577,576,2
|
|
20241002,101900,6899784,575,575,575,575,1433
|
|
20241002,101800,6075809,575,575,575,575,5016
|
|
20241002,101700,3191609,575,575,575,575,1131
|
|
20241002,101600,2541284,575,575,575,575,0
|
|
20241002,101500,2541284,575,575,575,575,4
|
|
20241002,101400,2538984,575,575,575,575,0
|
|
20241002,101300,2538984,575,575,575,575,16
|
|
20241002,101200,2529784,575,575,575,575,116
|
|
20241002,101100,2463084,575,575,575,575,3
|
|
20241002,101000,2461359,575,575,575,575,0
|
|
20241002,100900,2461359,575,575,575,575,1
|
|
20241002,100800,2460784,575,575,575,575,2
|
|
20241002,100700,2459634,575,575,575,575,0
|
|
20241002,100600,2459634,575,575,575,575,35
|
|
20241002,100500,2439509,575,575,575,575,0
|
|
20241002,100400,2439509,575,575,575,575,1
|
|
20241002,100300,2438934,575,575,575,575,0
|
|
20241002,100200,2438934,575,575,575,575,0
|
|
20241002,100100,2438934,575,575,575,575,0
|
|
20241002,100000,2438934,575,575,575,575,0
|
|
20241002,095900,2438934,575,575,575,575,0
|
|
20241002,095800,2438934,575,575,575,575,5
|
|
20241002,095700,2436059,575,575,575,575,0
|
|
20241002,095600,2436059,575,575,575,575,5
|
|
20241002,095500,2433184,575,574,575,574,16
|
|
20241002,095400,2423999,575,575,575,575,0
|
|
20241002,095300,2423999,575,575,575,575,0
|
|
20241002,095200,2423999,575,575,575,575,0
|
|
20241002,095100,2423999,575,575,575,575,0
|
|
20241002,095000,2423999,575,575,575,575,0
|
|
20241002,094900,2423999,575,575,575,575,39
|
|
20241002,094800,2401574,575,575,575,575,0
|
|
20241002,094700,2401574,575,575,575,575,0
|
|
20241002,094600,2401574,575,575,575,575,0
|
|
20241002,094500,2401574,575,575,575,575,0
|
|
20241002,094400,2401574,575,575,575,575,0
|
|
20241002,094300,2401574,575,575,575,575,0
|
|
20241002,094200,2401574,575,575,575,575,0
|
|
20241002,094100,2401574,575,575,575,575,0
|
|
20241002,094000,2401574,575,575,575,575,0
|
|
20241002,093900,2401574,575,575,575,575,101
|
|
20241002,093800,2343499,575,575,575,575,1
|
|
20241002,093700,2342924,574,574,574,574,2
|
|
20241002,093600,2341776,574,575,575,574,34
|
|
20241002,093500,2322240,575,575,575,575,0
|
|
20241002,093400,2322240,575,575,575,575,0
|
|
20241002,093300,2322240,575,575,575,575,0
|
|
20241002,093200,2322240,575,575,575,575,0
|
|
20241002,093100,2322240,575,576,576,575,2261
|
|
20241002,093000,1021752,577,577,577,577,0
|
|
20241002,092900,1021752,577,577,577,577,0
|
|
20241002,092800,1021752,577,577,577,577,30
|
|
20241002,092700,1004442,577,577,577,577,0
|
|
20241002,092600,1004442,577,577,577,577,0
|
|
20241002,092500,1004442,577,577,577,577,0
|
|
20241002,092400,1004442,577,577,577,577,0
|
|
20241002,092300,1004442,577,577,577,577,0
|
|
20241002,092200,1004442,577,577,577,577,0
|
|
20241002,092100,1004442,577,577,577,577,123
|
|
20241002,092000,933471,578,578,578,578,0
|
|
20241002,091900,933471,578,578,578,578,0
|
|
20241002,091800,933471,578,578,578,578,0
|
|
20241002,091700,933471,578,578,578,578,400
|
|
20241002,091600,702271,578,578,578,578,0
|
|
20241002,091500,702271,578,578,578,578,0
|
|
20241002,091400,702271,578,578,578,578,100
|
|
20241002,091300,644471,577,577,577,577,240
|
|
20241002,091200,505991,577,577,577,577,0
|
|
20241002,091100,505991,577,577,577,577,0
|
|
20241002,091000,505991,577,577,577,577,22
|
|
20241002,090900,493297,577,577,577,577,0
|
|
20241002,090800,493297,577,577,577,577,0
|
|
20241002,090700,493297,577,578,578,577,40
|
|
20241002,090600,470215,578,579,579,578,63
|
|
20241002,090500,433795,580,580,580,580,1
|
|
20241002,090400,433215,579,579,579,579,0
|
|
20241002,090300,433215,579,580,580,579,559
|
|
20241002,090200,109422,581,581,581,581,0
|
|
20241002,090100,109422,581,581,581,581,0
|
|
20241002,090000,109422,581,585,585,581,112
|