578 lines
24 KiB
CSV
578 lines
24 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241008,183500,40303689,575,575,575,575,1118
|
|
20241008,183400,40303689,575,575,575,575,0
|
|
20241008,183300,40303689,575,575,575,575,0
|
|
20241008,183200,40303689,575,575,575,575,0
|
|
20241008,183100,40303689,575,575,575,575,0
|
|
20241008,183000,40303689,575,575,575,575,0
|
|
20241008,182900,40303689,575,575,575,575,0
|
|
20241008,182800,40303689,575,575,575,575,0
|
|
20241008,182700,40303689,575,575,575,575,0
|
|
20241008,182600,40303689,575,575,575,575,0
|
|
20241008,182500,40303689,575,575,575,575,0
|
|
20241008,182400,40303689,575,575,575,575,0
|
|
20241008,182300,40303689,575,575,575,575,0
|
|
20241008,182200,40303689,575,575,575,575,0
|
|
20241008,182100,40303689,575,575,575,575,0
|
|
20241008,182000,40303689,575,575,575,575,0
|
|
20241008,181900,40303689,575,575,575,575,0
|
|
20241008,181800,40303689,575,575,575,575,0
|
|
20241008,181700,40303689,575,575,575,575,0
|
|
20241008,181600,40303689,575,575,575,575,0
|
|
20241008,181500,40303689,575,575,575,575,0
|
|
20241008,181400,40303689,575,575,575,575,0
|
|
20241008,181300,40303689,575,575,575,575,0
|
|
20241008,181200,40303689,575,575,575,575,0
|
|
20241008,181100,40303689,575,575,575,575,0
|
|
20241008,181000,40303689,575,575,575,575,0
|
|
20241008,180900,40303689,575,575,575,575,0
|
|
20241008,180800,40303689,575,575,575,575,0
|
|
20241008,180700,40303689,575,575,575,575,0
|
|
20241008,180600,40303689,575,575,575,575,0
|
|
20241008,180500,40303689,575,575,575,575,1118
|
|
20241008,180400,40303689,575,575,575,575,0
|
|
20241008,180300,40303689,575,575,575,575,0
|
|
20241008,180200,40303689,575,575,575,575,0
|
|
20241008,180100,40303689,575,575,575,575,0
|
|
20241008,180000,40303689,575,575,575,575,0
|
|
20241008,175900,40303689,575,575,575,575,0
|
|
20241008,175800,40303689,575,575,575,575,0
|
|
20241008,175700,40303689,575,575,575,575,0
|
|
20241008,175600,40303689,575,575,575,575,0
|
|
20241008,175500,40303689,575,575,575,575,0
|
|
20241008,175400,40303689,575,575,575,575,0
|
|
20241008,175300,40303689,575,575,575,575,0
|
|
20241008,175200,40303689,575,575,575,575,0
|
|
20241008,175100,40303689,575,575,575,575,0
|
|
20241008,175000,40303689,575,575,575,575,0
|
|
20241008,174900,40303689,575,575,575,575,0
|
|
20241008,174800,40303689,575,575,575,575,0
|
|
20241008,174700,40303689,575,575,575,575,0
|
|
20241008,174600,40303689,575,575,575,575,0
|
|
20241008,174500,40303689,575,575,575,575,0
|
|
20241008,174400,40303689,575,575,575,575,0
|
|
20241008,174300,40303689,575,575,575,575,0
|
|
20241008,174200,40303689,575,575,575,575,0
|
|
20241008,174100,40303689,575,575,575,575,0
|
|
20241008,174000,40303689,575,575,575,575,0
|
|
20241008,173900,40303689,575,575,575,575,0
|
|
20241008,173800,40303689,575,575,575,575,0
|
|
20241008,173700,40303689,575,575,575,575,0
|
|
20241008,173600,40303689,575,575,575,575,0
|
|
20241008,173500,40303689,575,575,575,575,1118
|
|
20241008,173400,40303689,575,575,575,575,0
|
|
20241008,173300,40303689,575,575,575,575,0
|
|
20241008,173200,40303689,575,575,575,575,0
|
|
20241008,173100,40303689,575,575,575,575,0
|
|
20241008,173000,40303689,575,575,575,575,0
|
|
20241008,172900,40303689,575,575,575,575,0
|
|
20241008,172800,40303689,575,575,575,575,0
|
|
20241008,172700,40303689,575,575,575,575,0
|
|
20241008,172600,40303689,575,575,575,575,0
|
|
20241008,172500,40303689,575,575,575,575,0
|
|
20241008,172400,40303689,575,575,575,575,0
|
|
20241008,172300,40303689,575,575,575,575,0
|
|
20241008,172200,40303689,575,575,575,575,0
|
|
20241008,172100,40303689,575,575,575,575,0
|
|
20241008,172000,40303689,575,575,575,575,0
|
|
20241008,171900,40303689,575,575,575,575,0
|
|
20241008,171800,40303689,575,575,575,575,0
|
|
20241008,171700,40303689,575,575,575,575,0
|
|
20241008,171600,40303689,575,575,575,575,0
|
|
20241008,171500,40303689,575,575,575,575,0
|
|
20241008,171400,40303689,575,575,575,575,0
|
|
20241008,171300,40303689,575,575,575,575,0
|
|
20241008,171200,40303689,575,575,575,575,0
|
|
20241008,171100,40303689,575,575,575,575,0
|
|
20241008,171000,40303689,575,575,575,575,0
|
|
20241008,170900,40303689,575,575,575,575,0
|
|
20241008,170800,40303689,575,575,575,575,0
|
|
20241008,170700,40303689,575,575,575,575,0
|
|
20241008,170600,40303689,575,575,575,575,0
|
|
20241008,170500,40303689,575,575,575,575,1118
|
|
20241008,170400,40303689,575,575,575,575,0
|
|
20241008,170300,40303689,575,575,575,575,0
|
|
20241008,170200,40303689,575,575,575,575,0
|
|
20241008,170100,40303689,575,575,575,575,0
|
|
20241008,170000,40303689,575,575,575,575,0
|
|
20241008,165900,40303689,575,575,575,575,0
|
|
20241008,165800,40303689,575,575,575,575,0
|
|
20241008,165700,40303689,575,575,575,575,0
|
|
20241008,165600,40303689,575,575,575,575,0
|
|
20241008,165500,40303689,575,575,575,575,0
|
|
20241008,165400,40303689,575,575,575,575,0
|
|
20241008,165300,40303689,575,575,575,575,0
|
|
20241008,165200,40303689,575,575,575,575,0
|
|
20241008,165100,40303689,575,575,575,575,0
|
|
20241008,165000,40303689,575,575,575,575,0
|
|
20241008,164900,40303689,575,575,575,575,0
|
|
20241008,164800,40303689,575,575,575,575,0
|
|
20241008,164700,40303689,575,575,575,575,0
|
|
20241008,164600,40303689,575,575,575,575,0
|
|
20241008,164500,40303689,575,575,575,575,0
|
|
20241008,164400,40303689,575,575,575,575,0
|
|
20241008,164300,40303689,575,575,575,575,0
|
|
20241008,164200,40303689,575,575,575,575,0
|
|
20241008,164100,40303689,575,575,575,575,0
|
|
20241008,164000,40303689,575,575,575,575,0
|
|
20241008,163900,40303689,575,575,575,575,0
|
|
20241008,163800,40303689,575,575,575,575,0
|
|
20241008,163700,40303689,575,575,575,575,0
|
|
20241008,163600,40303689,575,575,575,575,0
|
|
20241008,163500,40303689,575,575,575,575,1118
|
|
20241008,163400,40303689,575,575,575,575,0
|
|
20241008,163300,40303689,575,575,575,575,0
|
|
20241008,163200,40303689,575,575,575,575,0
|
|
20241008,163100,40303689,575,575,575,575,0
|
|
20241008,163000,40303689,575,575,575,575,0
|
|
20241008,162900,40303689,575,575,575,575,0
|
|
20241008,162800,40303689,575,575,575,575,0
|
|
20241008,162700,40303689,575,575,575,575,0
|
|
20241008,162600,40303689,575,575,575,575,0
|
|
20241008,162500,40303689,575,575,575,575,0
|
|
20241008,162400,40303689,575,575,575,575,0
|
|
20241008,162300,40303689,575,575,575,575,0
|
|
20241008,162200,40303689,575,575,575,575,0
|
|
20241008,162100,40303689,575,575,575,575,0
|
|
20241008,162000,40303689,575,575,575,575,0
|
|
20241008,161900,40303689,575,575,575,575,0
|
|
20241008,161800,40303689,575,575,575,575,0
|
|
20241008,161700,40303689,575,575,575,575,0
|
|
20241008,161600,40303689,575,575,575,575,0
|
|
20241008,161500,40303689,575,575,575,575,0
|
|
20241008,161400,40303689,575,575,575,575,0
|
|
20241008,161300,40303689,575,575,575,575,0
|
|
20241008,161200,40303689,575,575,575,575,0
|
|
20241008,161100,40303689,575,575,575,575,0
|
|
20241008,161000,40303689,575,575,575,575,0
|
|
20241008,160900,40303689,575,575,575,575,0
|
|
20241008,160800,40303689,575,575,575,575,0
|
|
20241008,160700,40303689,575,575,575,575,0
|
|
20241008,160600,40303689,575,575,575,575,0
|
|
20241008,160500,40303689,575,575,575,575,1118
|
|
20241008,160400,40303689,575,575,575,575,0
|
|
20241008,160300,40303689,575,575,575,575,0
|
|
20241008,160200,40303689,575,575,575,575,0
|
|
20241008,160100,40303689,575,575,575,575,0
|
|
20241008,160000,40303689,575,575,575,575,0
|
|
20241008,155900,40303689,575,575,575,575,0
|
|
20241008,155800,40303689,575,575,575,575,0
|
|
20241008,155700,40303689,575,575,575,575,0
|
|
20241008,155600,40303689,575,575,575,575,0
|
|
20241008,155500,40303689,575,575,575,575,0
|
|
20241008,155400,40303689,575,575,575,575,0
|
|
20241008,155300,40303689,575,575,575,575,0
|
|
20241008,155200,40303689,575,575,575,575,0
|
|
20241008,155100,40303689,575,575,575,575,0
|
|
20241008,155000,40303689,575,575,575,575,0
|
|
20241008,154900,40303689,575,575,575,575,0
|
|
20241008,154800,40303689,575,575,575,575,0
|
|
20241008,154700,40303689,575,575,575,575,0
|
|
20241008,154600,40303689,575,575,575,575,0
|
|
20241008,154500,40303689,575,575,575,575,0
|
|
20241008,154400,40303689,575,575,575,575,0
|
|
20241008,154300,40303689,575,575,575,575,0
|
|
20241008,154200,40303689,575,575,575,575,0
|
|
20241008,154100,40303689,575,575,575,575,0
|
|
20241008,154000,40303689,575,575,575,575,0
|
|
20241008,153900,40303689,575,575,575,575,0
|
|
20241008,153800,40303689,575,575,575,575,0
|
|
20241008,153700,40303689,575,575,575,575,0
|
|
20241008,153600,40303689,575,575,575,575,0
|
|
20241008,153500,40303689,575,575,575,575,1118
|
|
20241008,153400,40303689,575,575,575,575,0
|
|
20241008,153300,40303689,575,575,575,575,0
|
|
20241008,153200,40303689,575,575,575,575,0
|
|
20241008,153100,40303689,575,575,575,575,0
|
|
20241008,153000,40303689,575,575,575,575,1118
|
|
20241008,152900,39660839,575,575,575,575,0
|
|
20241008,152800,39660839,575,575,575,575,0
|
|
20241008,152700,39660839,575,575,575,575,0
|
|
20241008,152600,39660839,575,575,575,575,0
|
|
20241008,152500,39660839,575,575,575,575,0
|
|
20241008,152400,39660839,575,575,575,575,0
|
|
20241008,152300,39660839,575,575,575,575,0
|
|
20241008,152200,39660839,575,575,575,575,0
|
|
20241008,152100,39660839,575,575,575,575,0
|
|
20241008,152000,39660839,575,575,575,575,0
|
|
20241008,151900,39660839,575,576,576,574,6
|
|
20241008,151800,39657391,575,574,576,574,5
|
|
20241008,151700,39654516,571,571,571,571,0
|
|
20241008,151600,39654516,571,572,572,571,483
|
|
20241008,151500,39378541,571,571,571,571,241
|
|
20241008,151400,39240930,571,572,572,571,482
|
|
20241008,151300,38965677,571,572,572,571,362
|
|
20241008,151200,38758855,572,572,572,572,120
|
|
20241008,151100,38690215,571,571,573,571,484
|
|
20241008,151000,38413849,571,571,571,571,241
|
|
20241008,150900,38276238,571,571,571,571,482
|
|
20241008,150800,38001016,571,571,571,571,241
|
|
20241008,150700,37863405,571,572,576,571,486
|
|
20241008,150600,37585647,572,574,576,572,243
|
|
20241008,150500,37446645,571,571,577,571,511
|
|
20241008,150400,37154704,571,572,572,571,351
|
|
20241008,150300,36954174,572,572,572,572,239
|
|
20241008,150200,36817466,572,572,572,571,406
|
|
20241008,150100,36585476,572,572,572,572,210
|
|
20241008,150000,36465356,572,572,572,572,483
|
|
20241008,145900,36189080,572,572,572,572,241
|
|
20241008,145800,36051228,572,572,572,572,482
|
|
20241008,145700,35775524,572,572,572,572,241
|
|
20241008,145600,35637672,572,572,572,572,482
|
|
20241008,145500,35361968,572,572,573,572,282
|
|
20241008,145400,35200663,572,572,572,572,241
|
|
20241008,145300,35062811,572,572,572,572,482
|
|
20241008,145200,34787107,572,572,572,572,241
|
|
20241008,145100,34649255,572,572,572,572,486
|
|
20241008,145000,34371263,572,572,572,572,241
|
|
20241008,144900,34233411,572,572,572,572,241
|
|
20241008,144800,34095559,572,572,572,572,483
|
|
20241008,144700,33819283,572,572,572,572,241
|
|
20241008,144600,33681431,572,573,573,572,482
|
|
20241008,144500,33405593,573,573,573,573,241
|
|
20241008,144400,33267500,573,573,573,573,483
|
|
20241008,144300,32990741,574,573,574,573,441
|
|
20241008,144200,32737848,573,573,573,573,482
|
|
20241008,144100,32461662,573,573,573,573,241
|
|
20241008,144000,32323569,573,573,573,573,241
|
|
20241008,143900,32185476,573,573,573,573,842
|
|
20241008,143800,31703010,573,574,575,573,243
|
|
20241008,143700,31563768,573,573,573,573,482
|
|
20241008,143600,31287582,575,573,575,573,243
|
|
20241008,143500,31148340,573,573,573,573,575
|
|
20241008,143400,30818865,573,574,574,573,153
|
|
20241008,143300,30731046,573,573,573,573,450
|
|
20241008,143200,30473196,574,573,574,573,512
|
|
20241008,143100,30179787,574,574,574,574,5
|
|
20241008,143000,30176917,573,573,573,573,482
|
|
20241008,142900,29900731,573,573,573,573,241
|
|
20241008,142800,29762638,573,573,573,573,483
|
|
20241008,142700,29485879,573,573,573,573,241
|
|
20241008,142600,29347786,573,574,574,573,694
|
|
20241008,142500,28949761,575,575,575,575,30
|
|
20241008,142400,28932511,574,574,574,574,245
|
|
20241008,142300,28791881,574,574,574,574,483
|
|
20241008,142200,28514639,574,574,574,574,241
|
|
20241008,142100,28376305,574,574,574,574,642
|
|
20241008,142000,28007797,575,575,575,575,81
|
|
20241008,141900,27961222,575,575,577,575,485
|
|
20241008,141800,27682344,575,575,575,575,241
|
|
20241008,141700,27543769,575,575,575,575,244
|
|
20241008,141600,27403469,575,575,577,575,4233
|
|
20241008,141500,24962495,575,575,575,575,241
|
|
20241008,141400,24823920,575,576,576,575,482
|
|
20241008,141300,24546529,574,575,575,574,461
|
|
20241008,141200,24281866,575,575,575,574,416
|
|
20241008,141100,24043041,575,577,577,575,109
|
|
20241008,141000,23980324,574,574,574,574,407
|
|
20241008,140900,23746706,575,574,575,574,697
|
|
20241008,140800,23346553,575,576,576,575,101
|
|
20241008,140700,23288477,577,577,577,577,1
|
|
20241008,140600,23287900,577,577,577,577,1
|
|
20241008,140500,23287323,576,576,576,576,0
|
|
20241008,140400,23287323,576,576,576,576,0
|
|
20241008,140300,23287323,576,576,576,576,0
|
|
20241008,140200,23287323,576,576,576,576,10
|
|
20241008,140100,23281563,574,574,574,574,0
|
|
20241008,140000,23281563,574,575,575,574,3
|
|
20241008,135900,23279840,576,576,576,576,1
|
|
20241008,135800,23279264,576,576,576,576,1
|
|
20241008,135700,23278688,577,577,577,577,0
|
|
20241008,135600,23278688,577,576,577,576,2
|
|
20241008,135500,23277535,576,576,576,576,1
|
|
20241008,135400,23276959,576,576,576,576,0
|
|
20241008,135300,23276959,576,576,576,576,1
|
|
20241008,135200,23276383,577,577,577,577,1
|
|
20241008,135100,23275806,577,577,577,577,0
|
|
20241008,135000,23275806,577,577,577,577,0
|
|
20241008,134900,23275806,577,577,577,577,0
|
|
20241008,134800,23275806,577,577,577,577,0
|
|
20241008,134700,23275806,577,577,577,577,1
|
|
20241008,134600,23275229,576,576,576,576,0
|
|
20241008,134500,23275229,576,576,576,576,0
|
|
20241008,134400,23275229,576,576,576,576,1
|
|
20241008,134300,23274653,575,576,576,575,3
|
|
20241008,134200,23272927,575,575,575,575,0
|
|
20241008,134100,23272927,575,575,575,575,1
|
|
20241008,134000,23272352,575,575,575,575,0
|
|
20241008,133900,23272352,575,575,575,575,0
|
|
20241008,133800,23272352,575,575,575,575,0
|
|
20241008,133700,23272352,575,575,575,575,0
|
|
20241008,133600,23272352,575,575,575,575,1
|
|
20241008,133500,23271777,574,574,574,574,0
|
|
20241008,133400,23271777,574,574,574,574,0
|
|
20241008,133300,23271777,574,574,574,574,0
|
|
20241008,133200,23271777,574,574,574,574,0
|
|
20241008,133100,23271777,574,574,574,574,1
|
|
20241008,133000,23271203,573,573,573,573,0
|
|
20241008,132900,23271203,573,573,573,573,0
|
|
20241008,132800,23271203,573,573,573,573,0
|
|
20241008,132700,23271203,573,573,573,573,0
|
|
20241008,132600,23271203,573,573,573,573,3
|
|
20241008,132500,23269484,573,573,573,573,2
|
|
20241008,132400,23268338,572,572,572,572,0
|
|
20241008,132300,23268338,572,572,572,572,0
|
|
20241008,132200,23268338,572,572,572,572,0
|
|
20241008,132100,23268338,572,572,572,572,0
|
|
20241008,132000,23268338,572,572,572,572,0
|
|
20241008,131900,23268338,572,572,572,572,0
|
|
20241008,131800,23268338,572,576,576,572,13845
|
|
20241008,131700,15321938,577,577,577,577,0
|
|
20241008,131600,15321938,577,577,577,577,0
|
|
20241008,131500,15321938,577,577,577,577,0
|
|
20241008,131400,15321938,577,577,577,577,1
|
|
20241008,131300,15321361,576,576,576,576,0
|
|
20241008,131200,15321361,576,576,576,576,0
|
|
20241008,131100,15321361,576,576,576,576,0
|
|
20241008,131000,15321361,576,576,576,576,0
|
|
20241008,130900,15321361,576,576,576,576,3
|
|
20241008,130800,15319633,578,578,578,578,0
|
|
20241008,130700,15319633,578,578,578,578,0
|
|
20241008,130600,15319633,578,578,578,578,1
|
|
20241008,130500,15319055,576,576,576,576,0
|
|
20241008,130400,15319055,576,576,576,576,0
|
|
20241008,130300,15319055,576,576,576,576,0
|
|
20241008,130200,15319055,576,576,576,576,0
|
|
20241008,130100,15319055,576,577,577,576,300
|
|
20241008,130000,15146237,577,577,577,577,1000
|
|
20241008,125900,14569237,578,578,578,578,0
|
|
20241008,125800,14569237,578,578,578,578,1
|
|
20241008,125700,14568659,577,577,577,577,0
|
|
20241008,125600,14568659,577,577,577,577,0
|
|
20241008,125500,14568659,577,577,577,577,0
|
|
20241008,125400,14568659,577,577,577,577,0
|
|
20241008,125300,14568659,577,577,577,577,0
|
|
20241008,125200,14568659,577,577,577,577,3
|
|
20241008,125100,14566928,577,577,577,577,0
|
|
20241008,125000,14566928,577,577,577,577,0
|
|
20241008,124900,14566928,577,577,577,577,0
|
|
20241008,124800,14566928,577,577,577,577,1
|
|
20241008,124700,14566351,577,577,577,577,0
|
|
20241008,124600,14566351,577,577,577,577,0
|
|
20241008,124500,14566351,577,577,577,577,0
|
|
20241008,124400,14566351,577,577,577,577,0
|
|
20241008,124300,14566351,577,577,577,577,0
|
|
20241008,124200,14566351,577,577,577,577,0
|
|
20241008,124100,14566351,577,577,577,577,0
|
|
20241008,124000,14566351,577,577,577,577,0
|
|
20241008,123900,14566351,577,577,577,577,0
|
|
20241008,123800,14566351,577,577,577,577,0
|
|
20241008,123700,14566351,577,577,577,577,0
|
|
20241008,123600,14566351,577,577,577,577,0
|
|
20241008,123500,14566351,577,577,577,577,3
|
|
20241008,123400,14564620,578,578,578,578,0
|
|
20241008,123300,14564620,578,578,578,578,0
|
|
20241008,123200,14564620,578,578,578,578,0
|
|
20241008,123100,14564620,578,578,578,578,0
|
|
20241008,123000,14564620,578,578,578,578,1000
|
|
20241008,122900,13986620,577,577,577,577,0
|
|
20241008,122800,13986620,577,577,577,577,0
|
|
20241008,122700,13986620,577,577,577,577,0
|
|
20241008,122600,13986620,577,577,577,577,0
|
|
20241008,122500,13986620,577,577,577,577,0
|
|
20241008,122400,13986620,577,577,577,577,0
|
|
20241008,122300,13986620,577,577,577,577,1
|
|
20241008,122200,13986043,578,578,578,578,0
|
|
20241008,122100,13986043,578,578,578,578,0
|
|
20241008,122000,13986043,578,578,578,578,0
|
|
20241008,121900,13986043,578,578,578,578,0
|
|
20241008,121800,13986043,578,578,578,578,3
|
|
20241008,121700,13984309,578,578,578,578,0
|
|
20241008,121600,13984309,578,578,578,578,0
|
|
20241008,121500,13984309,578,578,578,578,0
|
|
20241008,121400,13984309,578,578,578,578,0
|
|
20241008,121300,13984309,578,578,578,578,0
|
|
20241008,121200,13984309,578,578,578,578,0
|
|
20241008,121100,13984309,578,578,578,578,0
|
|
20241008,121000,13984309,578,578,578,578,0
|
|
20241008,120900,13984309,578,578,578,578,1
|
|
20241008,120800,13983731,579,579,579,579,0
|
|
20241008,120700,13983731,579,579,579,579,1
|
|
20241008,120600,13983152,578,578,578,578,1
|
|
20241008,120500,13982574,577,577,577,577,0
|
|
20241008,120400,13982574,577,577,577,577,0
|
|
20241008,120300,13982574,577,577,577,577,0
|
|
20241008,120200,13982574,577,577,577,577,0
|
|
20241008,120100,13982574,577,577,577,577,3
|
|
20241008,120000,13980843,577,577,577,577,0
|
|
20241008,115900,13980843,577,577,577,577,0
|
|
20241008,115800,13980843,577,577,577,577,0
|
|
20241008,115700,13980843,577,577,577,577,0
|
|
20241008,115600,13980843,577,577,577,577,0
|
|
20241008,115500,13980843,577,577,577,577,0
|
|
20241008,115400,13980843,577,577,577,577,0
|
|
20241008,115300,13980843,577,577,577,577,0
|
|
20241008,115200,13980843,577,577,577,577,0
|
|
20241008,115100,13980843,577,577,577,577,0
|
|
20241008,115000,13980843,577,577,577,577,0
|
|
20241008,114900,13980843,577,577,577,577,0
|
|
20241008,114800,13980843,577,577,577,577,0
|
|
20241008,114700,13980843,577,577,577,577,0
|
|
20241008,114600,13980843,577,577,577,577,0
|
|
20241008,114500,13980843,577,577,577,577,0
|
|
20241008,114400,13980843,577,577,577,577,3
|
|
20241008,114300,13979112,577,577,577,577,0
|
|
20241008,114200,13979112,577,577,577,577,0
|
|
20241008,114100,13979112,577,577,577,577,0
|
|
20241008,114000,13979112,577,577,577,577,0
|
|
20241008,113900,13979112,577,577,577,577,0
|
|
20241008,113800,13979112,577,577,577,577,0
|
|
20241008,113700,13979112,577,577,577,577,0
|
|
20241008,113600,13979112,577,577,577,577,0
|
|
20241008,113500,13979112,577,577,577,577,0
|
|
20241008,113400,13979112,577,577,577,577,0
|
|
20241008,113300,13979112,577,577,577,577,0
|
|
20241008,113200,13979112,577,577,577,577,1
|
|
20241008,113100,13978535,578,578,578,578,0
|
|
20241008,113000,13978535,578,578,578,578,0
|
|
20241008,112900,13978535,578,578,578,578,63
|
|
20241008,112800,13942121,578,578,578,578,0
|
|
20241008,112700,13942121,578,578,578,578,3
|
|
20241008,112600,13940387,578,578,578,578,0
|
|
20241008,112500,13940387,578,578,578,578,0
|
|
20241008,112400,13940387,578,578,578,578,0
|
|
20241008,112300,13940387,578,578,578,578,0
|
|
20241008,112200,13940387,578,578,578,578,0
|
|
20241008,112100,13940387,578,578,578,578,0
|
|
20241008,112000,13940387,578,578,578,578,0
|
|
20241008,111900,13940387,578,578,578,578,0
|
|
20241008,111800,13940387,578,578,578,578,0
|
|
20241008,111700,13940387,578,578,578,578,0
|
|
20241008,111600,13940387,578,578,578,578,0
|
|
20241008,111500,13940387,578,578,578,578,0
|
|
20241008,111400,13940387,578,578,578,578,0
|
|
20241008,111300,13940387,578,578,578,578,0
|
|
20241008,111200,13940387,578,578,578,578,0
|
|
20241008,111100,13940387,578,578,578,578,0
|
|
20241008,111000,13940387,578,578,578,578,3
|
|
20241008,110900,13938653,578,578,578,578,0
|
|
20241008,110800,13938653,578,578,578,578,0
|
|
20241008,110700,13938653,578,578,578,578,0
|
|
20241008,110600,13938653,578,578,578,578,0
|
|
20241008,110500,13938653,578,578,578,578,0
|
|
20241008,110400,13938653,578,578,578,578,0
|
|
20241008,110300,13938653,578,578,578,578,0
|
|
20241008,110200,13938653,578,578,578,578,0
|
|
20241008,110100,13938653,578,578,578,578,1
|
|
20241008,110000,13938075,577,577,577,577,0
|
|
20241008,105900,13938075,577,577,577,577,0
|
|
20241008,105800,13938075,577,577,577,577,0
|
|
20241008,105700,13938075,577,577,577,577,0
|
|
20241008,105600,13938075,577,577,577,577,1
|
|
20241008,105500,13937498,576,576,576,576,469
|
|
20241008,105400,13667354,576,576,576,576,0
|
|
20241008,105300,13667354,576,576,576,576,3
|
|
20241008,105200,13665626,578,578,578,578,1000
|
|
20241008,105100,13087626,576,576,576,576,0
|
|
20241008,105000,13087626,576,576,576,576,0
|
|
20241008,104900,13087626,576,576,576,576,0
|
|
20241008,104800,13087626,576,576,576,576,0
|
|
20241008,104700,13087626,576,576,576,576,0
|
|
20241008,104600,13087626,576,576,576,576,0
|
|
20241008,104500,13087626,576,576,576,576,0
|
|
20241008,104400,13087626,576,576,576,576,0
|
|
20241008,104300,13087626,576,576,576,576,0
|
|
20241008,104200,13087626,576,576,576,576,1
|
|
20241008,104100,13087050,578,578,578,578,1
|
|
20241008,104000,13086472,578,578,578,578,0
|
|
20241008,103900,13086472,578,578,578,578,1
|
|
20241008,103800,13085894,576,576,576,576,0
|
|
20241008,103700,13085894,576,576,576,576,0
|
|
20241008,103600,13085894,576,576,576,576,3
|
|
20241008,103500,13084166,578,578,578,578,12
|
|
20241008,103400,13077230,578,578,578,578,0
|
|
20241008,103300,13077230,578,578,578,578,0
|
|
20241008,103200,13077230,578,578,578,578,0
|
|
20241008,103100,13077230,578,578,578,578,0
|
|
20241008,103000,13077230,578,578,578,578,0
|
|
20241008,102900,13077230,578,578,578,578,0
|
|
20241008,102800,13077230,578,578,578,578,0
|
|
20241008,102700,13077230,578,578,578,578,0
|
|
20241008,102600,13077230,578,578,578,578,0
|
|
20241008,102500,13077230,578,578,578,578,0
|
|
20241008,102400,13077230,578,578,578,578,0
|
|
20241008,102300,13077230,578,578,578,578,0
|
|
20241008,102200,13077230,578,578,578,578,0
|
|
20241008,102100,13077230,578,578,578,578,0
|
|
20241008,102000,13077230,578,578,578,578,0
|
|
20241008,101900,13077230,578,578,578,578,3
|
|
20241008,101800,13075496,578,578,578,578,0
|
|
20241008,101700,13075496,578,578,578,578,0
|
|
20241008,101600,13075496,578,578,578,578,0
|
|
20241008,101500,13075496,578,578,578,578,0
|
|
20241008,101400,13075496,578,578,578,578,0
|
|
20241008,101300,13075496,578,578,578,578,0
|
|
20241008,101200,13075496,578,578,578,578,0
|
|
20241008,101100,13075496,578,578,578,578,0
|
|
20241008,101000,13075496,578,578,578,578,1
|
|
20241008,100900,13074918,579,579,579,579,0
|
|
20241008,100800,13074918,579,579,579,579,4
|
|
20241008,100700,13072602,580,578,580,578,5
|
|
20241008,100600,13069707,583,583,583,583,0
|
|
20241008,100500,13069707,583,579,584,579,3054
|
|
20241008,100400,11301240,579,578,583,578,25
|
|
20241008,100300,11286728,578,581,581,578,26
|
|
20241008,100200,11271655,578,578,583,576,20
|
|
20241008,100100,11260080,578,578,578,578,1
|
|
20241008,100000,11259502,583,583,583,583,0
|
|
20241008,095900,11259502,583,583,583,583,0
|
|
20241008,095800,11259502,583,583,583,583,0
|
|
20241008,095700,11259502,583,583,583,583,0
|
|
20241008,095600,11259502,583,583,583,583,0
|
|
20241008,095500,11259502,583,583,583,583,0
|
|
20241008,095400,11259502,583,583,583,583,0
|
|
20241008,095300,11259502,583,578,583,578,5
|
|
20241008,095200,11256598,576,576,576,576,1
|
|
20241008,095100,11256022,583,583,583,583,0
|
|
20241008,095000,11256022,583,578,583,578,6
|
|
20241008,094900,11252539,585,579,585,578,25
|
|
20241008,094800,11238032,576,575,585,575,14
|
|
20241008,094700,11229924,585,575,585,575,10
|
|
20241008,094600,11224112,585,575,585,575,13
|
|
20241008,094500,11216551,576,578,585,576,5
|
|
20241008,094400,11213660,576,575,584,575,11
|
|
20241008,094300,11207289,576,576,576,576,0
|
|
20241008,094200,11207289,576,576,576,576,1
|
|
20241008,094100,11206713,575,575,575,575,1
|
|
20241008,094000,11206138,576,574,576,574,344
|
|
20241008,093900,11008337,575,576,582,572,6225
|
|
20241008,093800,7423948,579,579,579,579,0
|
|
20241008,093700,7423948,579,579,579,579,0
|
|
20241008,093600,7423948,579,579,579,579,0
|
|
20241008,093500,7423948,579,579,579,579,1
|
|
20241008,093400,7423369,581,576,583,576,11
|
|
20241008,093300,7416993,575,575,575,575,1
|
|
20241008,093200,7416418,574,574,574,574,0
|
|
20241008,093100,7416418,574,573,574,573,539
|
|
20241008,093000,7107033,575,584,584,575,10738
|
|
20241008,092900,873866,584,584,584,584,97
|
|
20241008,092800,817218,584,584,584,584,3
|
|
20241008,092700,815466,585,585,585,585,0
|
|
20241008,092600,815466,585,585,585,585,3
|
|
20241008,092500,813711,584,584,584,584,0
|
|
20241008,092400,813711,584,584,584,584,0
|
|
20241008,092300,813711,584,584,584,584,0
|
|
20241008,092200,813711,584,584,584,584,0
|
|
20241008,092100,813711,584,584,584,584,0
|
|
20241008,092000,813711,584,584,584,584,0
|
|
20241008,091900,813711,584,583,584,583,132
|
|
20241008,091800,736694,582,582,582,582,0
|
|
20241008,091700,736694,582,582,582,582,0
|
|
20241008,091600,736694,582,582,582,582,0
|
|
20241008,091500,736694,582,582,582,582,50
|
|
20241008,091400,707594,582,582,582,582,0
|
|
20241008,091300,707594,582,582,582,582,1
|
|
20241008,091200,707012,583,583,583,583,3
|
|
20241008,091100,705263,583,583,583,583,5
|
|
20241008,091000,702348,584,584,584,584,0
|
|
20241008,090900,702348,584,584,584,584,0
|
|
20241008,090800,702348,584,584,584,584,0
|
|
20241008,090700,702348,584,584,584,584,0
|
|
20241008,090600,702348,584,584,584,584,0
|
|
20241008,090500,702348,584,584,584,584,0
|
|
20241008,090400,702348,584,584,584,584,0
|
|
20241008,090300,702348,584,584,584,584,0
|
|
20241008,090200,702348,584,584,584,584,211
|
|
20241008,090100,579124,584,584,584,584,0
|
|
20241008,090000,579124,584,588,588,584,913
|