578 lines
24 KiB
CSV
578 lines
24 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241010,183500,37936731,580,580,580,580,574
|
|
20241010,183400,37936731,580,580,580,580,0
|
|
20241010,183300,37936731,580,580,580,580,0
|
|
20241010,183200,37936731,580,580,580,580,0
|
|
20241010,183100,37936731,580,580,580,580,0
|
|
20241010,183000,37936731,580,580,580,580,0
|
|
20241010,182900,37936731,580,580,580,580,0
|
|
20241010,182800,37936731,580,580,580,580,0
|
|
20241010,182700,37936731,580,580,580,580,0
|
|
20241010,182600,37936731,580,580,580,580,0
|
|
20241010,182500,37936731,580,580,580,580,0
|
|
20241010,182400,37936731,580,580,580,580,0
|
|
20241010,182300,37936731,580,580,580,580,0
|
|
20241010,182200,37936731,580,580,580,580,0
|
|
20241010,182100,37936731,580,580,580,580,0
|
|
20241010,182000,37936731,580,580,580,580,0
|
|
20241010,181900,37936731,580,580,580,580,0
|
|
20241010,181800,37936731,580,580,580,580,0
|
|
20241010,181700,37936731,580,580,580,580,0
|
|
20241010,181600,37936731,580,580,580,580,0
|
|
20241010,181500,37936731,580,580,580,580,0
|
|
20241010,181400,37936731,580,580,580,580,0
|
|
20241010,181300,37936731,580,580,580,580,0
|
|
20241010,181200,37936731,580,580,580,580,0
|
|
20241010,181100,37936731,580,580,580,580,0
|
|
20241010,181000,37936731,580,580,580,580,0
|
|
20241010,180900,37936731,580,580,580,580,0
|
|
20241010,180800,37936731,580,580,580,580,0
|
|
20241010,180700,37936731,580,580,580,580,0
|
|
20241010,180600,37936731,580,580,580,580,0
|
|
20241010,180500,37936731,580,580,580,580,574
|
|
20241010,180400,37936731,580,580,580,580,0
|
|
20241010,180300,37936731,580,580,580,580,0
|
|
20241010,180200,37936731,580,580,580,580,0
|
|
20241010,180100,37936731,580,580,580,580,0
|
|
20241010,180000,37936731,580,580,580,580,0
|
|
20241010,175900,37936731,580,580,580,580,0
|
|
20241010,175800,37936731,580,580,580,580,0
|
|
20241010,175700,37936731,580,580,580,580,0
|
|
20241010,175600,37936731,580,580,580,580,0
|
|
20241010,175500,37936731,580,580,580,580,0
|
|
20241010,175400,37936731,580,580,580,580,0
|
|
20241010,175300,37936731,580,580,580,580,0
|
|
20241010,175200,37936731,580,580,580,580,0
|
|
20241010,175100,37936731,580,580,580,580,0
|
|
20241010,175000,37936731,580,580,580,580,0
|
|
20241010,174900,37936731,580,580,580,580,0
|
|
20241010,174800,37936731,580,580,580,580,0
|
|
20241010,174700,37936731,580,580,580,580,0
|
|
20241010,174600,37936731,580,580,580,580,0
|
|
20241010,174500,37936731,580,580,580,580,0
|
|
20241010,174400,37936731,580,580,580,580,0
|
|
20241010,174300,37936731,580,580,580,580,0
|
|
20241010,174200,37936731,580,580,580,580,0
|
|
20241010,174100,37936731,580,580,580,580,0
|
|
20241010,174000,37936731,580,580,580,580,0
|
|
20241010,173900,37936731,580,580,580,580,0
|
|
20241010,173800,37936731,580,580,580,580,0
|
|
20241010,173700,37936731,580,580,580,580,0
|
|
20241010,173600,37936731,580,580,580,580,0
|
|
20241010,173500,37936731,580,580,580,580,574
|
|
20241010,173400,37936731,580,580,580,580,0
|
|
20241010,173300,37936731,580,580,580,580,0
|
|
20241010,173200,37936731,580,580,580,580,0
|
|
20241010,173100,37936731,580,580,580,580,0
|
|
20241010,173000,37936731,580,580,580,580,0
|
|
20241010,172900,37936731,580,580,580,580,0
|
|
20241010,172800,37936731,580,580,580,580,0
|
|
20241010,172700,37936731,580,580,580,580,0
|
|
20241010,172600,37936731,580,580,580,580,0
|
|
20241010,172500,37936731,580,580,580,580,0
|
|
20241010,172400,37936731,580,580,580,580,0
|
|
20241010,172300,37936731,580,580,580,580,0
|
|
20241010,172200,37936731,580,580,580,580,0
|
|
20241010,172100,37936731,580,580,580,580,0
|
|
20241010,172000,37936731,580,580,580,580,0
|
|
20241010,171900,37936731,580,580,580,580,0
|
|
20241010,171800,37936731,580,580,580,580,0
|
|
20241010,171700,37936731,580,580,580,580,0
|
|
20241010,171600,37936731,580,580,580,580,0
|
|
20241010,171500,37936731,580,580,580,580,0
|
|
20241010,171400,37936731,580,580,580,580,0
|
|
20241010,171300,37936731,580,580,580,580,0
|
|
20241010,171200,37936731,580,580,580,580,0
|
|
20241010,171100,37936731,580,580,580,580,0
|
|
20241010,171000,37936731,580,580,580,580,0
|
|
20241010,170900,37936731,580,580,580,580,0
|
|
20241010,170800,37936731,580,580,580,580,0
|
|
20241010,170700,37936731,580,580,580,580,0
|
|
20241010,170600,37936731,580,580,580,580,0
|
|
20241010,170500,37936731,580,580,580,580,574
|
|
20241010,170400,37936731,580,580,580,580,0
|
|
20241010,170300,37936731,580,580,580,580,0
|
|
20241010,170200,37936731,580,580,580,580,0
|
|
20241010,170100,37936731,580,580,580,580,0
|
|
20241010,170000,37936731,580,580,580,580,0
|
|
20241010,165900,37936731,580,580,580,580,0
|
|
20241010,165800,37936731,580,580,580,580,0
|
|
20241010,165700,37936731,580,580,580,580,0
|
|
20241010,165600,37936731,580,580,580,580,0
|
|
20241010,165500,37936731,580,580,580,580,0
|
|
20241010,165400,37936731,580,580,580,580,0
|
|
20241010,165300,37936731,580,580,580,580,0
|
|
20241010,165200,37936731,580,580,580,580,0
|
|
20241010,165100,37936731,580,580,580,580,0
|
|
20241010,165000,37936731,580,580,580,580,0
|
|
20241010,164900,37936731,580,580,580,580,0
|
|
20241010,164800,37936731,580,580,580,580,0
|
|
20241010,164700,37936731,580,580,580,580,0
|
|
20241010,164600,37936731,580,580,580,580,0
|
|
20241010,164500,37936731,580,580,580,580,0
|
|
20241010,164400,37936731,580,580,580,580,0
|
|
20241010,164300,37936731,580,580,580,580,0
|
|
20241010,164200,37936731,580,580,580,580,0
|
|
20241010,164100,37936731,580,580,580,580,0
|
|
20241010,164000,37936731,580,580,580,580,0
|
|
20241010,163900,37936731,580,580,580,580,0
|
|
20241010,163800,37936731,580,580,580,580,0
|
|
20241010,163700,37936731,580,580,580,580,0
|
|
20241010,163600,37936731,580,580,580,580,0
|
|
20241010,163500,37936731,580,580,580,580,574
|
|
20241010,163400,37936731,580,580,580,580,0
|
|
20241010,163300,37936731,580,580,580,580,0
|
|
20241010,163200,37936731,580,580,580,580,0
|
|
20241010,163100,37936731,580,580,580,580,0
|
|
20241010,163000,37936731,580,580,580,580,0
|
|
20241010,162900,37936731,580,580,580,580,0
|
|
20241010,162800,37936731,580,580,580,580,0
|
|
20241010,162700,37936731,580,580,580,580,0
|
|
20241010,162600,37936731,580,580,580,580,0
|
|
20241010,162500,37936731,580,580,580,580,0
|
|
20241010,162400,37936731,580,580,580,580,0
|
|
20241010,162300,37936731,580,580,580,580,0
|
|
20241010,162200,37936731,580,580,580,580,0
|
|
20241010,162100,37936731,580,580,580,580,0
|
|
20241010,162000,37936731,580,580,580,580,0
|
|
20241010,161900,37936731,580,580,580,580,0
|
|
20241010,161800,37936731,580,580,580,580,0
|
|
20241010,161700,37936731,580,580,580,580,0
|
|
20241010,161600,37936731,580,580,580,580,0
|
|
20241010,161500,37936731,580,580,580,580,0
|
|
20241010,161400,37936731,580,580,580,580,0
|
|
20241010,161300,37936731,580,580,580,580,0
|
|
20241010,161200,37936731,580,580,580,580,0
|
|
20241010,161100,37936731,580,580,580,580,0
|
|
20241010,161000,37936731,580,580,580,580,0
|
|
20241010,160900,37936731,580,580,580,580,0
|
|
20241010,160800,37936731,580,580,580,580,0
|
|
20241010,160700,37936731,580,580,580,580,0
|
|
20241010,160600,37936731,580,580,580,580,0
|
|
20241010,160500,37936731,580,580,580,580,574
|
|
20241010,160400,37936731,580,580,580,580,0
|
|
20241010,160300,37936731,580,580,580,580,0
|
|
20241010,160200,37936731,580,580,580,580,0
|
|
20241010,160100,37936731,580,580,580,580,0
|
|
20241010,160000,37936731,580,580,580,580,0
|
|
20241010,155900,37936731,580,580,580,580,0
|
|
20241010,155800,37936731,580,580,580,580,0
|
|
20241010,155700,37936731,580,580,580,580,0
|
|
20241010,155600,37936731,580,580,580,580,0
|
|
20241010,155500,37936731,580,580,580,580,0
|
|
20241010,155400,37936731,580,580,580,580,0
|
|
20241010,155300,37936731,580,580,580,580,0
|
|
20241010,155200,37936731,580,580,580,580,0
|
|
20241010,155100,37936731,580,580,580,580,0
|
|
20241010,155000,37936731,580,580,580,580,0
|
|
20241010,154900,37936731,580,580,580,580,0
|
|
20241010,154800,37936731,580,580,580,580,0
|
|
20241010,154700,37936731,580,580,580,580,0
|
|
20241010,154600,37936731,580,580,580,580,0
|
|
20241010,154500,37936731,580,580,580,580,0
|
|
20241010,154400,37936731,580,580,580,580,0
|
|
20241010,154300,37936731,580,580,580,580,0
|
|
20241010,154200,37936731,580,580,580,580,0
|
|
20241010,154100,37936731,580,580,580,580,0
|
|
20241010,154000,37936731,580,580,580,580,0
|
|
20241010,153900,37936731,580,580,580,580,0
|
|
20241010,153800,37936731,580,580,580,580,0
|
|
20241010,153700,37936731,580,580,580,580,0
|
|
20241010,153600,37936731,580,580,580,580,0
|
|
20241010,153500,37936731,580,580,580,580,574
|
|
20241010,153400,37936731,580,580,580,580,0
|
|
20241010,153300,37936731,580,580,580,580,0
|
|
20241010,153200,37936731,580,580,580,580,0
|
|
20241010,153100,37936731,580,580,580,580,0
|
|
20241010,153000,37936731,580,580,580,580,574
|
|
20241010,152900,37603811,580,580,580,580,0
|
|
20241010,152800,37603811,580,580,580,580,0
|
|
20241010,152700,37603811,580,580,580,580,0
|
|
20241010,152600,37603811,580,580,580,580,0
|
|
20241010,152500,37603811,580,580,580,580,0
|
|
20241010,152400,37603811,580,580,580,580,0
|
|
20241010,152300,37603811,580,580,580,580,0
|
|
20241010,152200,37603811,580,580,580,580,0
|
|
20241010,152100,37603811,580,580,580,580,0
|
|
20241010,152000,37603811,580,580,580,580,0
|
|
20241010,151900,37603811,580,578,580,578,5
|
|
20241010,151800,37600914,580,578,580,578,5
|
|
20241010,151700,37598021,577,577,577,577,0
|
|
20241010,151600,37598021,577,576,577,576,2
|
|
20241010,151500,37596868,580,580,580,580,0
|
|
20241010,151400,37596868,580,580,580,580,0
|
|
20241010,151300,37596868,580,580,580,580,0
|
|
20241010,151200,37596868,580,580,580,580,0
|
|
20241010,151100,37596868,580,580,580,580,0
|
|
20241010,151000,37596868,580,575,580,574,1983
|
|
20241010,150900,36458534,575,577,580,575,6
|
|
20241010,150800,36455063,575,576,578,575,23
|
|
20241010,150700,36441831,576,576,576,576,0
|
|
20241010,150600,36441831,576,576,576,576,0
|
|
20241010,150500,36441831,576,576,576,576,0
|
|
20241010,150400,36441831,576,576,576,576,0
|
|
20241010,150300,36441831,576,576,576,576,0
|
|
20241010,150200,36441831,576,576,576,576,0
|
|
20241010,150100,36441831,576,576,576,576,1
|
|
20241010,150000,36441255,577,577,577,577,0
|
|
20241010,145900,36441255,577,577,577,577,0
|
|
20241010,145800,36441255,577,577,577,577,0
|
|
20241010,145700,36441255,577,577,577,577,0
|
|
20241010,145600,36441255,577,577,577,577,0
|
|
20241010,145500,36441255,577,577,577,577,0
|
|
20241010,145400,36441255,577,577,577,577,0
|
|
20241010,145300,36441255,577,577,577,577,0
|
|
20241010,145200,36441255,577,577,577,577,0
|
|
20241010,145100,36441255,577,577,577,577,0
|
|
20241010,145000,36441255,577,578,578,577,2
|
|
20241010,144900,36440100,580,580,580,580,0
|
|
20241010,144800,36440100,580,580,580,580,0
|
|
20241010,144700,36440100,580,579,580,579,2
|
|
20241010,144600,36438941,579,578,579,578,71
|
|
20241010,144500,36397900,577,577,577,577,0
|
|
20241010,144400,36397900,577,577,577,577,1
|
|
20241010,144300,36397323,577,577,577,577,0
|
|
20241010,144200,36397323,577,577,577,577,0
|
|
20241010,144100,36397323,577,578,578,577,2
|
|
20241010,144000,36396168,575,575,575,575,0
|
|
20241010,143900,36396168,575,575,575,575,1
|
|
20241010,143800,36395593,577,577,577,577,0
|
|
20241010,143700,36395593,577,576,577,576,2
|
|
20241010,143600,36394440,575,575,575,575,0
|
|
20241010,143500,36394440,575,575,575,575,1
|
|
20241010,143400,36393865,579,577,579,577,3
|
|
20241010,143300,36392131,576,576,576,576,1
|
|
20241010,143200,36391555,576,576,576,576,1000
|
|
20241010,143100,35815555,575,575,575,575,0
|
|
20241010,143000,35815555,575,575,575,575,685
|
|
20241010,142900,35421680,576,576,576,576,1
|
|
20241010,142800,35421104,575,575,575,575,0
|
|
20241010,142700,35421104,575,575,575,575,0
|
|
20241010,142600,35421104,575,575,575,575,0
|
|
20241010,142500,35421104,575,575,575,575,0
|
|
20241010,142400,35421104,575,575,575,575,0
|
|
20241010,142300,35421104,575,575,575,575,0
|
|
20241010,142200,35421104,575,575,575,575,0
|
|
20241010,142100,35421104,575,575,575,575,0
|
|
20241010,142000,35421104,575,575,575,575,0
|
|
20241010,141900,35421104,575,575,575,575,20
|
|
20241010,141800,35409604,575,575,575,575,0
|
|
20241010,141700,35409604,575,575,575,575,1
|
|
20241010,141600,35409029,576,576,576,576,0
|
|
20241010,141500,35409029,576,576,576,576,0
|
|
20241010,141400,35409029,576,575,576,574,13225
|
|
20241010,141300,27809427,575,575,575,575,0
|
|
20241010,141200,27809427,575,575,575,575,0
|
|
20241010,141100,27809427,575,575,575,575,0
|
|
20241010,141000,27809427,575,575,575,575,0
|
|
20241010,140900,27809427,575,575,575,575,0
|
|
20241010,140800,27809427,575,575,575,575,0
|
|
20241010,140700,27809427,575,575,575,575,0
|
|
20241010,140600,27809427,575,575,575,575,0
|
|
20241010,140500,27809427,575,575,575,575,0
|
|
20241010,140400,27809427,575,575,575,575,0
|
|
20241010,140300,27809427,575,575,575,575,0
|
|
20241010,140200,27809427,575,575,575,575,1
|
|
20241010,140100,27808852,576,576,576,576,40
|
|
20241010,140000,27785812,576,576,576,576,50
|
|
20241010,135900,27757012,576,576,576,576,0
|
|
20241010,135800,27757012,576,576,576,576,0
|
|
20241010,135700,27757012,576,576,576,576,0
|
|
20241010,135600,27757012,576,576,576,576,1
|
|
20241010,135500,27756436,576,576,576,576,1000
|
|
20241010,135400,27180436,576,576,576,576,19239
|
|
20241010,135300,16098772,578,578,578,578,0
|
|
20241010,135200,16098772,578,578,578,578,0
|
|
20241010,135100,16098772,578,578,578,578,0
|
|
20241010,135000,16098772,578,578,578,578,0
|
|
20241010,134900,16098772,578,578,578,578,1
|
|
20241010,134800,16098194,577,577,577,577,0
|
|
20241010,134700,16098194,577,577,577,577,0
|
|
20241010,134600,16098194,577,577,577,577,1
|
|
20241010,134500,16097617,576,576,576,576,0
|
|
20241010,134400,16097617,576,576,576,576,0
|
|
20241010,134300,16097617,576,576,576,576,0
|
|
20241010,134200,16097617,576,576,576,576,0
|
|
20241010,134100,16097617,576,576,576,576,0
|
|
20241010,134000,16097617,576,576,576,576,0
|
|
20241010,133900,16097617,576,576,576,576,0
|
|
20241010,133800,16097617,576,576,576,576,0
|
|
20241010,133700,16097617,576,576,576,576,0
|
|
20241010,133600,16097617,576,576,576,576,0
|
|
20241010,133500,16097617,576,576,576,576,0
|
|
20241010,133400,16097617,576,576,576,576,14
|
|
20241010,133300,16089553,577,577,577,577,1
|
|
20241010,133200,16088976,576,576,576,576,0
|
|
20241010,133100,16088976,576,576,576,576,0
|
|
20241010,133000,16088976,576,576,576,576,0
|
|
20241010,132900,16088976,576,576,576,576,0
|
|
20241010,132800,16088976,576,576,576,576,0
|
|
20241010,132700,16088976,576,576,576,576,118
|
|
20241010,132600,16021008,576,576,576,576,0
|
|
20241010,132500,16021008,576,576,576,576,0
|
|
20241010,132400,16021008,576,576,576,576,0
|
|
20241010,132300,16021008,576,576,576,576,0
|
|
20241010,132200,16021008,576,576,576,576,0
|
|
20241010,132100,16021008,576,576,576,576,0
|
|
20241010,132000,16021008,576,576,576,576,0
|
|
20241010,131900,16021008,576,576,576,576,0
|
|
20241010,131800,16021008,576,576,576,576,0
|
|
20241010,131700,16021008,576,576,576,576,0
|
|
20241010,131600,16021008,576,576,576,576,0
|
|
20241010,131500,16021008,576,576,576,576,0
|
|
20241010,131400,16021008,576,576,576,576,0
|
|
20241010,131300,16021008,576,576,576,576,0
|
|
20241010,131200,16021008,576,576,576,576,0
|
|
20241010,131100,16021008,576,576,576,576,0
|
|
20241010,131000,16021008,576,576,576,576,1
|
|
20241010,130900,16020432,576,576,576,576,0
|
|
20241010,130800,16020432,576,576,576,576,20
|
|
20241010,130700,16008912,578,577,578,577,2000
|
|
20241010,130600,14853078,577,577,577,577,1001
|
|
20241010,130500,14275501,577,577,577,577,0
|
|
20241010,130400,14275501,577,577,577,577,1000
|
|
20241010,130300,13698501,576,576,576,576,1
|
|
20241010,130200,13697925,577,579,579,577,10833
|
|
20241010,130100,7439389,579,579,579,579,158
|
|
20241010,130000,7347907,579,579,579,579,1000
|
|
20241010,125900,6768907,579,579,579,579,1500
|
|
20241010,125800,5900407,579,579,579,579,0
|
|
20241010,125700,5900407,579,579,579,579,1
|
|
20241010,125600,5899828,578,578,578,578,0
|
|
20241010,125500,5899828,578,578,578,578,0
|
|
20241010,125400,5899828,578,578,578,578,0
|
|
20241010,125300,5899828,578,578,578,578,0
|
|
20241010,125200,5899828,578,578,578,578,0
|
|
20241010,125100,5899828,578,578,578,578,0
|
|
20241010,125000,5899828,578,578,578,578,0
|
|
20241010,124900,5899828,578,578,578,578,0
|
|
20241010,124800,5899828,578,578,578,578,18
|
|
20241010,124700,5889424,578,578,578,578,0
|
|
20241010,124600,5889424,578,579,579,578,348
|
|
20241010,124500,5687939,580,580,580,580,0
|
|
20241010,124400,5687939,580,580,580,580,0
|
|
20241010,124300,5687939,580,579,580,579,101
|
|
20241010,124200,5629459,579,579,579,579,127
|
|
20241010,124100,5555926,578,578,578,578,0
|
|
20241010,124000,5555926,578,578,578,578,0
|
|
20241010,123900,5555926,578,578,578,578,0
|
|
20241010,123800,5555926,578,578,578,578,0
|
|
20241010,123700,5555926,578,578,578,578,0
|
|
20241010,123600,5555926,578,578,578,578,0
|
|
20241010,123500,5555926,578,578,578,578,0
|
|
20241010,123400,5555926,578,578,578,578,0
|
|
20241010,123300,5555926,578,578,578,578,0
|
|
20241010,123200,5555926,578,578,578,578,1
|
|
20241010,123100,5555348,579,579,579,579,2
|
|
20241010,123000,5554190,579,579,579,579,1
|
|
20241010,122900,5553611,578,577,578,577,402
|
|
20241010,122800,5321257,577,577,577,577,1
|
|
20241010,122700,5320680,578,578,578,578,0
|
|
20241010,122600,5320680,578,578,578,578,0
|
|
20241010,122500,5320680,578,578,578,578,200
|
|
20241010,122400,5205080,578,578,578,578,1
|
|
20241010,122300,5204502,577,577,577,577,75
|
|
20241010,122200,5161227,577,577,577,577,0
|
|
20241010,122100,5161227,577,577,577,577,0
|
|
20241010,122000,5161227,577,577,577,577,0
|
|
20241010,121900,5161227,577,576,577,576,801
|
|
20241010,121800,4699388,576,576,576,576,0
|
|
20241010,121700,4699388,576,576,576,576,0
|
|
20241010,121600,4699388,576,576,576,576,0
|
|
20241010,121500,4699388,576,576,576,576,0
|
|
20241010,121400,4699388,576,576,576,576,0
|
|
20241010,121300,4699388,576,576,576,576,0
|
|
20241010,121200,4699388,576,576,576,576,0
|
|
20241010,121100,4699388,576,576,576,576,70
|
|
20241010,121000,4659068,575,575,575,575,106
|
|
20241010,120900,4598118,575,575,575,575,1
|
|
20241010,120800,4597543,576,576,576,576,0
|
|
20241010,120700,4597543,576,576,576,576,0
|
|
20241010,120600,4597543,576,576,576,576,0
|
|
20241010,120500,4597543,576,576,576,576,0
|
|
20241010,120400,4597543,576,576,576,576,0
|
|
20241010,120300,4597543,576,576,576,576,1
|
|
20241010,120200,4596967,575,575,575,575,0
|
|
20241010,120100,4596967,575,575,575,575,0
|
|
20241010,120000,4596967,575,575,575,575,0
|
|
20241010,115900,4596967,575,575,575,575,0
|
|
20241010,115800,4596967,575,575,575,575,0
|
|
20241010,115700,4596967,575,575,575,575,0
|
|
20241010,115600,4596967,575,575,575,575,0
|
|
20241010,115500,4596967,575,575,575,575,0
|
|
20241010,115400,4596967,575,575,575,575,0
|
|
20241010,115300,4596967,575,575,575,575,0
|
|
20241010,115200,4596967,575,575,575,575,0
|
|
20241010,115100,4596967,575,575,575,575,0
|
|
20241010,115000,4596967,575,575,575,575,0
|
|
20241010,114900,4596967,575,575,575,575,0
|
|
20241010,114800,4596967,575,575,575,575,0
|
|
20241010,114700,4596967,575,575,575,575,0
|
|
20241010,114600,4596967,575,575,575,575,0
|
|
20241010,114500,4596967,575,575,575,575,0
|
|
20241010,114400,4596967,575,575,575,575,0
|
|
20241010,114300,4596967,575,575,575,575,0
|
|
20241010,114200,4596967,575,575,575,575,0
|
|
20241010,114100,4596967,575,575,575,575,1
|
|
20241010,114000,4596392,577,577,577,577,0
|
|
20241010,113900,4596392,577,577,577,577,0
|
|
20241010,113800,4596392,577,577,577,577,0
|
|
20241010,113700,4596392,577,577,577,577,0
|
|
20241010,113600,4596392,577,577,577,577,0
|
|
20241010,113500,4596392,577,577,577,577,0
|
|
20241010,113400,4596392,577,577,577,577,0
|
|
20241010,113300,4596392,577,577,577,577,0
|
|
20241010,113200,4596392,577,577,577,577,0
|
|
20241010,113100,4596392,577,577,577,577,0
|
|
20241010,113000,4596392,577,577,577,577,0
|
|
20241010,112900,4596392,577,577,577,577,0
|
|
20241010,112800,4596392,577,577,577,577,0
|
|
20241010,112700,4596392,577,577,577,577,0
|
|
20241010,112600,4596392,577,576,577,576,4
|
|
20241010,112500,4594085,577,577,577,577,0
|
|
20241010,112400,4594085,577,577,577,577,0
|
|
20241010,112300,4594085,577,577,577,577,1
|
|
20241010,112200,4593508,576,576,576,576,0
|
|
20241010,112100,4593508,576,576,576,576,0
|
|
20241010,112000,4593508,576,576,576,576,0
|
|
20241010,111900,4593508,576,576,576,576,1
|
|
20241010,111800,4592932,575,575,575,575,0
|
|
20241010,111700,4592932,575,575,575,575,0
|
|
20241010,111600,4592932,575,575,575,575,0
|
|
20241010,111500,4592932,575,575,575,575,0
|
|
20241010,111400,4592932,575,575,575,575,1
|
|
20241010,111300,4592357,575,575,575,575,2
|
|
20241010,111200,4591207,575,575,575,575,0
|
|
20241010,111100,4591207,575,575,575,575,0
|
|
20241010,111000,4591207,575,575,575,575,0
|
|
20241010,110900,4591207,575,575,575,575,0
|
|
20241010,110800,4591207,575,575,575,575,1
|
|
20241010,110700,4590632,576,576,576,576,1
|
|
20241010,110600,4590056,577,577,577,577,1
|
|
20241010,110500,4589479,575,575,575,575,0
|
|
20241010,110400,4589479,575,575,575,575,0
|
|
20241010,110300,4589479,575,575,575,575,0
|
|
20241010,110200,4589479,575,575,575,575,0
|
|
20241010,110100,4589479,575,575,575,575,0
|
|
20241010,110000,4589479,575,575,575,575,0
|
|
20241010,105900,4589479,575,575,575,575,0
|
|
20241010,105800,4589479,575,575,575,575,0
|
|
20241010,105700,4589479,575,575,575,575,0
|
|
20241010,105600,4589479,575,575,575,575,0
|
|
20241010,105500,4589479,575,575,575,575,0
|
|
20241010,105400,4589479,575,575,575,575,0
|
|
20241010,105300,4589479,575,575,575,575,0
|
|
20241010,105200,4589479,575,575,575,575,1
|
|
20241010,105100,4588904,577,577,577,577,15
|
|
20241010,105000,4580249,575,575,575,575,0
|
|
20241010,104900,4580249,575,575,575,575,7
|
|
20241010,104800,4576224,576,576,576,576,42
|
|
20241010,104700,4552032,575,575,575,575,0
|
|
20241010,104600,4552032,575,575,575,575,0
|
|
20241010,104500,4552032,575,575,575,575,0
|
|
20241010,104400,4552032,575,575,575,575,0
|
|
20241010,104300,4552032,575,575,575,575,0
|
|
20241010,104200,4552032,575,575,575,575,0
|
|
20241010,104100,4552032,575,575,575,575,0
|
|
20241010,104000,4552032,575,576,576,575,2
|
|
20241010,103900,4550881,576,576,576,576,14
|
|
20241010,103800,4542817,577,577,577,577,48
|
|
20241010,103700,4515121,577,577,577,577,1
|
|
20241010,103600,4514544,576,576,576,576,86
|
|
20241010,103500,4465008,575,575,575,575,0
|
|
20241010,103400,4465008,575,575,575,575,0
|
|
20241010,103300,4465008,575,575,575,575,0
|
|
20241010,103200,4465008,575,575,575,575,1
|
|
20241010,103100,4464433,575,575,575,575,1
|
|
20241010,103000,4463858,574,574,574,574,0
|
|
20241010,102900,4463858,574,574,574,574,0
|
|
20241010,102800,4463858,574,574,574,574,770
|
|
20241010,102700,4021878,573,573,573,573,0
|
|
20241010,102600,4021878,573,573,573,573,0
|
|
20241010,102500,4021878,573,573,573,573,0
|
|
20241010,102400,4021878,573,573,573,573,0
|
|
20241010,102300,4021878,573,573,573,573,0
|
|
20241010,102200,4021878,573,573,573,573,0
|
|
20241010,102100,4021878,573,573,573,573,1
|
|
20241010,102000,4021305,574,574,574,574,1
|
|
20241010,101900,4020731,573,573,573,573,0
|
|
20241010,101800,4020731,573,573,573,573,0
|
|
20241010,101700,4020731,573,573,573,573,0
|
|
20241010,101600,4020731,573,573,573,573,0
|
|
20241010,101500,4020731,573,573,573,573,0
|
|
20241010,101400,4020731,573,573,573,573,0
|
|
20241010,101300,4020731,573,573,573,573,0
|
|
20241010,101200,4020731,573,573,573,573,0
|
|
20241010,101100,4020731,573,573,573,573,0
|
|
20241010,101000,4020731,573,573,573,573,1
|
|
20241010,100900,4020158,574,574,574,574,0
|
|
20241010,100800,4020158,574,574,574,574,2
|
|
20241010,100700,4019010,573,573,573,573,0
|
|
20241010,100600,4019010,573,573,573,573,0
|
|
20241010,100500,4019010,573,574,574,573,101
|
|
20241010,100400,3961037,574,574,574,574,11
|
|
20241010,100300,3954723,573,573,573,573,0
|
|
20241010,100200,3954723,573,573,573,573,0
|
|
20241010,100100,3954723,573,573,573,573,1
|
|
20241010,100000,3954150,574,574,574,574,0
|
|
20241010,095900,3954150,574,574,574,574,13
|
|
20241010,095800,3946688,574,574,574,574,0
|
|
20241010,095700,3946688,574,575,575,574,3
|
|
20241010,095600,3944964,575,575,575,575,1
|
|
20241010,095500,3944389,574,574,574,574,0
|
|
20241010,095400,3944389,574,574,574,574,1
|
|
20241010,095300,3943815,573,573,573,573,0
|
|
20241010,095200,3943815,573,573,573,573,1
|
|
20241010,095100,3943242,574,574,574,574,2046
|
|
20241010,095000,2768838,574,574,574,574,0
|
|
20241010,094900,2768838,574,574,574,574,0
|
|
20241010,094800,2768838,574,574,574,574,1
|
|
20241010,094700,2768264,575,575,575,575,0
|
|
20241010,094600,2768264,575,576,576,575,3971
|
|
20241010,094500,484764,576,576,576,576,0
|
|
20241010,094400,484764,576,576,576,576,0
|
|
20241010,094300,484764,576,576,576,576,1
|
|
20241010,094200,484188,576,576,576,576,0
|
|
20241010,094100,484188,576,576,576,576,0
|
|
20241010,094000,484188,576,576,576,576,0
|
|
20241010,093900,484188,576,576,576,576,0
|
|
20241010,093800,484188,576,576,576,576,1
|
|
20241010,093700,483612,577,576,577,576,2
|
|
20241010,093600,482459,577,577,577,577,10
|
|
20241010,093500,476689,577,577,577,577,1
|
|
20241010,093400,476112,577,576,577,576,2
|
|
20241010,093300,474959,577,577,577,577,0
|
|
20241010,093200,474959,577,577,577,577,0
|
|
20241010,093100,474959,577,577,577,577,0
|
|
20241010,093000,474959,577,577,577,577,0
|
|
20241010,092900,474959,577,577,577,577,0
|
|
20241010,092800,474959,577,577,577,577,0
|
|
20241010,092700,474959,577,577,577,577,0
|
|
20241010,092600,474959,577,577,577,577,14
|
|
20241010,092500,466881,578,578,578,578,1
|
|
20241010,092400,466303,577,578,578,577,300
|
|
20241010,092300,292904,579,578,579,578,2
|
|
20241010,092200,291747,578,577,578,577,17
|
|
20241010,092100,281922,577,577,577,577,0
|
|
20241010,092000,281922,577,577,577,577,0
|
|
20241010,091900,281922,577,577,577,577,0
|
|
20241010,091800,281922,577,577,577,577,0
|
|
20241010,091700,281922,577,577,577,577,0
|
|
20241010,091600,281922,577,577,577,577,100
|
|
20241010,091500,224222,580,580,580,580,0
|
|
20241010,091400,224222,580,580,580,580,0
|
|
20241010,091300,224222,580,576,580,576,35
|
|
20241010,091200,204054,576,576,576,576,30
|
|
20241010,091100,186774,576,576,576,576,20
|
|
20241010,091000,175254,576,576,576,576,0
|
|
20241010,090900,175254,576,575,576,575,2
|
|
20241010,090800,174103,577,577,577,577,0
|
|
20241010,090700,174103,577,577,577,577,0
|
|
20241010,090600,174103,577,577,577,577,0
|
|
20241010,090500,174103,577,577,577,577,4
|
|
20241010,090400,171795,577,577,577,577,0
|
|
20241010,090300,171795,577,577,577,577,0
|
|
20241010,090200,171795,577,577,577,577,0
|
|
20241010,090100,171795,577,577,577,577,0
|
|
20241010,090000,171795,577,583,583,577,201
|