578 lines
24 KiB
CSV
578 lines
24 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241011,183500,54640783,577,577,577,577,735
|
|
20241011,183400,54640783,577,577,577,577,0
|
|
20241011,183300,54640783,577,577,577,577,0
|
|
20241011,183200,54640783,577,577,577,577,0
|
|
20241011,183100,54640783,577,577,577,577,0
|
|
20241011,183000,54640783,577,577,577,577,0
|
|
20241011,182900,54640783,577,577,577,577,0
|
|
20241011,182800,54640783,577,577,577,577,0
|
|
20241011,182700,54640783,577,577,577,577,0
|
|
20241011,182600,54640783,577,577,577,577,0
|
|
20241011,182500,54640783,577,577,577,577,0
|
|
20241011,182400,54640783,577,577,577,577,0
|
|
20241011,182300,54640783,577,577,577,577,0
|
|
20241011,182200,54640783,577,577,577,577,0
|
|
20241011,182100,54640783,577,577,577,577,0
|
|
20241011,182000,54640783,577,577,577,577,0
|
|
20241011,181900,54640783,577,577,577,577,0
|
|
20241011,181800,54640783,577,577,577,577,0
|
|
20241011,181700,54640783,577,577,577,577,0
|
|
20241011,181600,54640783,577,577,577,577,0
|
|
20241011,181500,54640783,577,577,577,577,0
|
|
20241011,181400,54640783,577,577,577,577,0
|
|
20241011,181300,54640783,577,577,577,577,0
|
|
20241011,181200,54640783,577,577,577,577,0
|
|
20241011,181100,54640783,577,577,577,577,0
|
|
20241011,181000,54640783,577,577,577,577,0
|
|
20241011,180900,54640783,577,577,577,577,0
|
|
20241011,180800,54640783,577,577,577,577,0
|
|
20241011,180700,54640783,577,577,577,577,0
|
|
20241011,180600,54640783,577,577,577,577,0
|
|
20241011,180500,54640783,577,577,577,577,735
|
|
20241011,180400,54640783,577,577,577,577,0
|
|
20241011,180300,54640783,577,577,577,577,0
|
|
20241011,180200,54640783,577,577,577,577,0
|
|
20241011,180100,54640783,577,577,577,577,0
|
|
20241011,180000,54640783,577,577,577,577,0
|
|
20241011,175900,54640783,577,577,577,577,0
|
|
20241011,175800,54640783,577,577,577,577,0
|
|
20241011,175700,54640783,577,577,577,577,0
|
|
20241011,175600,54640783,577,577,577,577,0
|
|
20241011,175500,54640783,577,577,577,577,0
|
|
20241011,175400,54640783,577,577,577,577,0
|
|
20241011,175300,54640783,577,577,577,577,0
|
|
20241011,175200,54640783,577,577,577,577,0
|
|
20241011,175100,54640783,577,577,577,577,0
|
|
20241011,175000,54640783,577,577,577,577,0
|
|
20241011,174900,54640783,577,577,577,577,0
|
|
20241011,174800,54640783,577,577,577,577,0
|
|
20241011,174700,54640783,577,577,577,577,0
|
|
20241011,174600,54640783,577,577,577,577,0
|
|
20241011,174500,54640783,577,577,577,577,0
|
|
20241011,174400,54640783,577,577,577,577,0
|
|
20241011,174300,54640783,577,577,577,577,0
|
|
20241011,174200,54640783,577,577,577,577,0
|
|
20241011,174100,54640783,577,577,577,577,0
|
|
20241011,174000,54640783,577,577,577,577,0
|
|
20241011,173900,54640783,577,577,577,577,0
|
|
20241011,173800,54640783,577,577,577,577,0
|
|
20241011,173700,54640783,577,577,577,577,0
|
|
20241011,173600,54640783,577,577,577,577,0
|
|
20241011,173500,54640783,577,577,577,577,735
|
|
20241011,173400,54640783,577,577,577,577,0
|
|
20241011,173300,54640783,577,577,577,577,0
|
|
20241011,173200,54640783,577,577,577,577,0
|
|
20241011,173100,54640783,577,577,577,577,0
|
|
20241011,173000,54640783,577,577,577,577,0
|
|
20241011,172900,54640783,577,577,577,577,0
|
|
20241011,172800,54640783,577,577,577,577,0
|
|
20241011,172700,54640783,577,577,577,577,0
|
|
20241011,172600,54640783,577,577,577,577,0
|
|
20241011,172500,54640783,577,577,577,577,0
|
|
20241011,172400,54640783,577,577,577,577,0
|
|
20241011,172300,54640783,577,577,577,577,0
|
|
20241011,172200,54640783,577,577,577,577,0
|
|
20241011,172100,54640783,577,577,577,577,0
|
|
20241011,172000,54640783,577,577,577,577,0
|
|
20241011,171900,54640783,577,577,577,577,0
|
|
20241011,171800,54640783,577,577,577,577,0
|
|
20241011,171700,54640783,577,577,577,577,0
|
|
20241011,171600,54640783,577,577,577,577,0
|
|
20241011,171500,54640783,577,577,577,577,0
|
|
20241011,171400,54640783,577,577,577,577,0
|
|
20241011,171300,54640783,577,577,577,577,0
|
|
20241011,171200,54640783,577,577,577,577,0
|
|
20241011,171100,54640783,577,577,577,577,0
|
|
20241011,171000,54640783,577,577,577,577,0
|
|
20241011,170900,54640783,577,577,577,577,0
|
|
20241011,170800,54640783,577,577,577,577,0
|
|
20241011,170700,54640783,577,577,577,577,0
|
|
20241011,170600,54640783,577,577,577,577,0
|
|
20241011,170500,54640783,577,577,577,577,735
|
|
20241011,170400,54640783,577,577,577,577,0
|
|
20241011,170300,54640783,577,577,577,577,0
|
|
20241011,170200,54640783,577,577,577,577,0
|
|
20241011,170100,54640783,577,577,577,577,0
|
|
20241011,170000,54640783,577,577,577,577,0
|
|
20241011,165900,54640783,577,577,577,577,0
|
|
20241011,165800,54640783,577,577,577,577,0
|
|
20241011,165700,54640783,577,577,577,577,0
|
|
20241011,165600,54640783,577,577,577,577,0
|
|
20241011,165500,54640783,577,577,577,577,0
|
|
20241011,165400,54640783,577,577,577,577,0
|
|
20241011,165300,54640783,577,577,577,577,0
|
|
20241011,165200,54640783,577,577,577,577,0
|
|
20241011,165100,54640783,577,577,577,577,0
|
|
20241011,165000,54640783,577,577,577,577,0
|
|
20241011,164900,54640783,577,577,577,577,0
|
|
20241011,164800,54640783,577,577,577,577,0
|
|
20241011,164700,54640783,577,577,577,577,0
|
|
20241011,164600,54640783,577,577,577,577,0
|
|
20241011,164500,54640783,577,577,577,577,0
|
|
20241011,164400,54640783,577,577,577,577,0
|
|
20241011,164300,54640783,577,577,577,577,0
|
|
20241011,164200,54640783,577,577,577,577,0
|
|
20241011,164100,54640783,577,577,577,577,0
|
|
20241011,164000,54640783,577,577,577,577,0
|
|
20241011,163900,54640783,577,577,577,577,0
|
|
20241011,163800,54640783,577,577,577,577,0
|
|
20241011,163700,54640783,577,577,577,577,0
|
|
20241011,163600,54640783,577,577,577,577,0
|
|
20241011,163500,54640783,577,577,577,577,735
|
|
20241011,163400,54640783,577,577,577,577,0
|
|
20241011,163300,54640783,577,577,577,577,0
|
|
20241011,163200,54640783,577,577,577,577,0
|
|
20241011,163100,54640783,577,577,577,577,0
|
|
20241011,163000,54640783,577,577,577,577,0
|
|
20241011,162900,54640783,577,577,577,577,0
|
|
20241011,162800,54640783,577,577,577,577,0
|
|
20241011,162700,54640783,577,577,577,577,0
|
|
20241011,162600,54640783,577,577,577,577,0
|
|
20241011,162500,54640783,577,577,577,577,0
|
|
20241011,162400,54640783,577,577,577,577,0
|
|
20241011,162300,54640783,577,577,577,577,0
|
|
20241011,162200,54640783,577,577,577,577,0
|
|
20241011,162100,54640783,577,577,577,577,0
|
|
20241011,162000,54640783,577,577,577,577,0
|
|
20241011,161900,54640783,577,577,577,577,0
|
|
20241011,161800,54640783,577,577,577,577,0
|
|
20241011,161700,54640783,577,577,577,577,0
|
|
20241011,161600,54640783,577,577,577,577,0
|
|
20241011,161500,54640783,577,577,577,577,0
|
|
20241011,161400,54640783,577,577,577,577,0
|
|
20241011,161300,54640783,577,577,577,577,0
|
|
20241011,161200,54640783,577,577,577,577,0
|
|
20241011,161100,54640783,577,577,577,577,0
|
|
20241011,161000,54640783,577,577,577,577,0
|
|
20241011,160900,54640783,577,577,577,577,0
|
|
20241011,160800,54640783,577,577,577,577,0
|
|
20241011,160700,54640783,577,577,577,577,0
|
|
20241011,160600,54640783,577,577,577,577,0
|
|
20241011,160500,54640783,577,577,577,577,735
|
|
20241011,160400,54640783,577,577,577,577,0
|
|
20241011,160300,54640783,577,577,577,577,0
|
|
20241011,160200,54640783,577,577,577,577,0
|
|
20241011,160100,54640783,577,577,577,577,0
|
|
20241011,160000,54640783,577,577,577,577,0
|
|
20241011,155900,54640783,577,577,577,577,0
|
|
20241011,155800,54640783,577,577,577,577,0
|
|
20241011,155700,54640783,577,577,577,577,0
|
|
20241011,155600,54640783,577,577,577,577,0
|
|
20241011,155500,54640783,577,577,577,577,0
|
|
20241011,155400,54640783,577,577,577,577,0
|
|
20241011,155300,54640783,577,577,577,577,0
|
|
20241011,155200,54640783,577,577,577,577,0
|
|
20241011,155100,54640783,577,577,577,577,0
|
|
20241011,155000,54640783,577,577,577,577,0
|
|
20241011,154900,54640783,577,577,577,577,0
|
|
20241011,154800,54640783,577,577,577,577,0
|
|
20241011,154700,54640783,577,577,577,577,0
|
|
20241011,154600,54640783,577,577,577,577,0
|
|
20241011,154500,54640783,577,577,577,577,0
|
|
20241011,154400,54640783,577,577,577,577,0
|
|
20241011,154300,54640783,577,577,577,577,0
|
|
20241011,154200,54640783,577,577,577,577,0
|
|
20241011,154100,54640783,577,577,577,577,0
|
|
20241011,154000,54640783,577,577,577,577,0
|
|
20241011,153900,54640783,577,577,577,577,0
|
|
20241011,153800,54640783,577,577,577,577,0
|
|
20241011,153700,54640783,577,577,577,577,0
|
|
20241011,153600,54640783,577,577,577,577,0
|
|
20241011,153500,54640783,577,577,577,577,735
|
|
20241011,153400,54640783,577,577,577,577,0
|
|
20241011,153300,54640783,577,577,577,577,0
|
|
20241011,153200,54640783,577,577,577,577,0
|
|
20241011,153100,54640783,577,577,577,577,0
|
|
20241011,153000,54640783,577,577,577,577,735
|
|
20241011,152900,54216688,571,571,571,571,0
|
|
20241011,152800,54216688,571,571,571,571,0
|
|
20241011,152700,54216688,571,571,571,571,0
|
|
20241011,152600,54216688,571,571,571,571,0
|
|
20241011,152500,54216688,571,571,571,571,0
|
|
20241011,152400,54216688,571,571,571,571,0
|
|
20241011,152300,54216688,571,571,571,571,0
|
|
20241011,152200,54216688,571,571,571,571,0
|
|
20241011,152100,54216688,571,571,571,571,0
|
|
20241011,152000,54216688,571,571,571,571,0
|
|
20241011,151900,54216688,571,571,571,571,0
|
|
20241011,151800,54216688,571,571,571,571,0
|
|
20241011,151700,54216688,571,571,571,571,0
|
|
20241011,151600,54216688,571,572,572,571,2252
|
|
20241011,151500,52928908,573,573,573,573,788
|
|
20241011,151400,52477384,573,573,573,573,0
|
|
20241011,151300,52477384,573,573,573,573,0
|
|
20241011,151200,52477384,573,573,573,573,0
|
|
20241011,151100,52477384,573,573,573,573,0
|
|
20241011,151000,52477384,573,573,573,573,0
|
|
20241011,150900,52477384,573,573,573,573,0
|
|
20241011,150800,52477384,573,573,573,573,0
|
|
20241011,150700,52477384,573,573,573,573,0
|
|
20241011,150600,52477384,573,573,573,573,0
|
|
20241011,150500,52477384,573,573,573,573,0
|
|
20241011,150400,52477384,573,573,573,573,0
|
|
20241011,150300,52477384,573,573,573,573,0
|
|
20241011,150200,52477384,573,573,573,573,0
|
|
20241011,150100,52477384,573,573,573,573,0
|
|
20241011,150000,52477384,573,573,573,573,0
|
|
20241011,145900,52477384,573,573,573,573,0
|
|
20241011,145800,52477384,573,573,573,573,0
|
|
20241011,145700,52477384,573,573,573,573,5277
|
|
20241011,145600,49453663,573,573,573,573,230
|
|
20241011,145500,49321873,573,573,573,573,0
|
|
20241011,145400,49321873,573,573,573,573,0
|
|
20241011,145300,49321873,573,573,573,573,0
|
|
20241011,145200,49321873,573,573,573,573,0
|
|
20241011,145100,49321873,573,573,573,573,1
|
|
20241011,145000,49321300,572,572,572,572,0
|
|
20241011,144900,49321300,572,572,572,572,0
|
|
20241011,144800,49321300,572,572,572,572,0
|
|
20241011,144700,49321300,572,572,572,572,1
|
|
20241011,144600,49320728,572,574,574,572,2000
|
|
20241011,144500,48175140,573,573,573,573,2
|
|
20241011,144400,48173994,574,574,574,574,0
|
|
20241011,144300,48173994,574,575,575,574,31518
|
|
20241011,144200,30082632,576,576,576,576,0
|
|
20241011,144100,30082632,576,576,576,576,0
|
|
20241011,144000,30082632,576,576,576,576,5
|
|
20241011,143900,30079752,576,576,576,576,0
|
|
20241011,143800,30079752,576,576,576,576,0
|
|
20241011,143700,30079752,576,576,576,576,0
|
|
20241011,143600,30079752,576,576,576,576,0
|
|
20241011,143500,30079752,576,576,576,576,0
|
|
20241011,143400,30079752,576,576,576,576,1
|
|
20241011,143300,30079176,576,576,576,576,0
|
|
20241011,143200,30079176,576,576,576,576,0
|
|
20241011,143100,30079176,576,576,576,576,0
|
|
20241011,143000,30079176,576,576,576,576,0
|
|
20241011,142900,30079176,576,576,576,576,0
|
|
20241011,142800,30079176,576,576,576,576,0
|
|
20241011,142700,30079176,576,576,576,576,0
|
|
20241011,142600,30079176,576,576,576,576,0
|
|
20241011,142500,30079176,576,576,576,576,0
|
|
20241011,142400,30079176,576,576,576,576,0
|
|
20241011,142300,30079176,576,576,576,576,0
|
|
20241011,142200,30079176,576,576,576,576,0
|
|
20241011,142100,30079176,576,576,576,576,0
|
|
20241011,142000,30079176,576,576,576,576,0
|
|
20241011,141900,30079176,576,576,576,576,0
|
|
20241011,141800,30079176,576,576,576,576,0
|
|
20241011,141700,30079176,576,575,576,575,3
|
|
20241011,141600,30077449,574,574,574,574,0
|
|
20241011,141500,30077449,574,574,574,574,0
|
|
20241011,141400,30077449,574,574,574,574,0
|
|
20241011,141300,30077449,574,574,574,574,0
|
|
20241011,141200,30077449,574,574,574,574,0
|
|
20241011,141100,30077449,574,574,574,574,0
|
|
20241011,141000,30077449,574,574,574,574,0
|
|
20241011,140900,30077449,574,574,574,574,0
|
|
20241011,140800,30077449,574,574,574,574,1
|
|
20241011,140700,30076875,574,574,574,574,0
|
|
20241011,140600,30076875,574,574,574,574,0
|
|
20241011,140500,30076875,574,574,574,574,0
|
|
20241011,140400,30076875,574,574,574,574,13708
|
|
20241011,140300,22208483,575,575,575,575,0
|
|
20241011,140200,22208483,575,575,575,575,0
|
|
20241011,140100,22208483,575,575,575,575,25
|
|
20241011,140000,22194108,574,574,574,574,0
|
|
20241011,135900,22194108,574,574,574,574,0
|
|
20241011,135800,22194108,574,576,576,574,1642
|
|
20241011,135700,21250163,576,576,576,576,0
|
|
20241011,135600,21250163,576,576,576,576,0
|
|
20241011,135500,21250163,576,576,576,576,1
|
|
20241011,135400,21249587,576,576,576,576,0
|
|
20241011,135300,21249587,576,576,576,576,0
|
|
20241011,135200,21249587,576,576,576,576,0
|
|
20241011,135100,21249587,576,576,576,576,0
|
|
20241011,135000,21249587,576,576,576,576,0
|
|
20241011,134900,21249587,576,576,576,576,0
|
|
20241011,134800,21249587,576,576,576,576,0
|
|
20241011,134700,21249587,576,576,576,576,0
|
|
20241011,134600,21249587,576,576,576,576,0
|
|
20241011,134500,21249587,576,576,576,576,0
|
|
20241011,134400,21249587,576,576,576,576,1
|
|
20241011,134300,21249011,577,577,577,577,0
|
|
20241011,134200,21249011,577,577,577,577,0
|
|
20241011,134100,21249011,577,577,577,577,0
|
|
20241011,134000,21249011,577,577,577,577,0
|
|
20241011,133900,21249011,577,577,577,577,0
|
|
20241011,133800,21249011,577,577,577,577,0
|
|
20241011,133700,21249011,577,577,577,577,0
|
|
20241011,133600,21249011,577,577,577,577,0
|
|
20241011,133500,21249011,577,577,577,577,0
|
|
20241011,133400,21249011,577,577,577,577,0
|
|
20241011,133300,21249011,577,577,577,577,0
|
|
20241011,133200,21249011,577,577,577,577,0
|
|
20241011,133100,21249011,577,577,577,577,0
|
|
20241011,133000,21249011,577,577,577,577,0
|
|
20241011,132900,21249011,577,577,577,577,0
|
|
20241011,132800,21249011,577,577,577,577,0
|
|
20241011,132700,21249011,577,577,577,577,0
|
|
20241011,132600,21249011,577,577,577,577,0
|
|
20241011,132500,21249011,577,577,577,577,0
|
|
20241011,132400,21249011,577,577,577,577,0
|
|
20241011,132300,21249011,577,577,577,577,0
|
|
20241011,132200,21249011,577,577,577,577,0
|
|
20241011,132100,21249011,577,577,577,577,0
|
|
20241011,132000,21249011,577,577,577,577,0
|
|
20241011,131900,21249011,577,577,577,577,0
|
|
20241011,131800,21249011,577,577,577,577,0
|
|
20241011,131700,21249011,577,577,577,577,0
|
|
20241011,131600,21249011,577,577,577,577,0
|
|
20241011,131500,21249011,577,577,577,577,0
|
|
20241011,131400,21249011,577,577,577,577,0
|
|
20241011,131300,21249011,577,577,577,577,0
|
|
20241011,131200,21249011,577,577,577,577,0
|
|
20241011,131100,21249011,577,577,577,577,0
|
|
20241011,131000,21249011,577,577,577,577,0
|
|
20241011,130900,21249011,577,577,577,577,0
|
|
20241011,130800,21249011,577,577,577,577,0
|
|
20241011,130700,21249011,577,577,577,577,0
|
|
20241011,130600,21249011,577,577,577,577,0
|
|
20241011,130500,21249011,577,577,577,577,0
|
|
20241011,130400,21249011,577,577,577,577,0
|
|
20241011,130300,21249011,577,577,577,577,0
|
|
20241011,130200,21249011,577,577,577,577,0
|
|
20241011,130100,21249011,577,577,577,577,0
|
|
20241011,130000,21249011,577,577,577,577,0
|
|
20241011,125900,21249011,577,577,577,577,0
|
|
20241011,125800,21249011,577,577,577,577,0
|
|
20241011,125700,21249011,577,577,577,577,0
|
|
20241011,125600,21249011,577,577,577,577,0
|
|
20241011,125500,21249011,577,577,577,577,0
|
|
20241011,125400,21249011,577,577,577,577,0
|
|
20241011,125300,21249011,577,577,577,577,0
|
|
20241011,125200,21249011,577,577,577,577,0
|
|
20241011,125100,21249011,577,577,577,577,0
|
|
20241011,125000,21249011,577,577,577,577,0
|
|
20241011,124900,21249011,577,577,577,577,0
|
|
20241011,124800,21249011,577,577,577,577,0
|
|
20241011,124700,21249011,577,577,577,577,0
|
|
20241011,124600,21249011,577,577,577,577,0
|
|
20241011,124500,21249011,577,577,577,577,0
|
|
20241011,124400,21249011,577,577,577,577,0
|
|
20241011,124300,21249011,577,577,577,577,0
|
|
20241011,124200,21249011,577,577,577,577,0
|
|
20241011,124100,21249011,577,577,577,577,0
|
|
20241011,124000,21249011,577,577,577,577,0
|
|
20241011,123900,21249011,577,577,577,577,0
|
|
20241011,123800,21249011,577,577,577,577,0
|
|
20241011,123700,21249011,577,577,577,577,0
|
|
20241011,123600,21249011,577,577,577,577,0
|
|
20241011,123500,21249011,577,577,577,577,0
|
|
20241011,123400,21249011,577,577,577,577,0
|
|
20241011,123300,21249011,577,577,577,577,0
|
|
20241011,123200,21249011,577,577,577,577,0
|
|
20241011,123100,21249011,577,577,577,577,0
|
|
20241011,123000,21249011,577,577,577,577,0
|
|
20241011,122900,21249011,577,577,577,577,0
|
|
20241011,122800,21249011,577,577,577,577,0
|
|
20241011,122700,21249011,577,577,577,577,0
|
|
20241011,122600,21249011,577,577,577,577,0
|
|
20241011,122500,21249011,577,577,577,577,0
|
|
20241011,122400,21249011,577,577,577,577,0
|
|
20241011,122300,21249011,577,577,577,577,0
|
|
20241011,122200,21249011,577,577,577,577,0
|
|
20241011,122100,21249011,577,577,577,577,0
|
|
20241011,122000,21249011,577,577,577,577,30
|
|
20241011,121900,21231701,577,577,577,577,5
|
|
20241011,121800,21228816,577,577,577,577,0
|
|
20241011,121700,21228816,577,577,577,577,0
|
|
20241011,121600,21228816,577,577,577,577,0
|
|
20241011,121500,21228816,577,577,577,577,0
|
|
20241011,121400,21228816,577,577,577,577,10
|
|
20241011,121300,21223046,575,575,575,575,0
|
|
20241011,121200,21223046,575,575,575,575,0
|
|
20241011,121100,21223046,575,575,575,575,0
|
|
20241011,121000,21223046,575,575,575,575,0
|
|
20241011,120900,21223046,575,575,575,575,0
|
|
20241011,120800,21223046,575,575,575,575,0
|
|
20241011,120700,21223046,575,575,575,575,0
|
|
20241011,120600,21223046,575,575,575,575,0
|
|
20241011,120500,21223046,575,575,575,575,0
|
|
20241011,120400,21223046,575,575,575,575,1
|
|
20241011,120300,21222471,577,577,577,577,0
|
|
20241011,120200,21222471,577,577,577,577,0
|
|
20241011,120100,21222471,577,577,577,577,0
|
|
20241011,120000,21222471,577,577,577,577,0
|
|
20241011,115900,21222471,577,577,577,577,0
|
|
20241011,115800,21222471,577,577,577,577,5
|
|
20241011,115700,21219586,575,575,575,575,0
|
|
20241011,115600,21219586,575,575,575,575,0
|
|
20241011,115500,21219586,575,575,575,575,0
|
|
20241011,115400,21219586,575,575,575,575,0
|
|
20241011,115300,21219586,575,575,575,575,0
|
|
20241011,115200,21219586,575,575,575,575,0
|
|
20241011,115100,21219586,575,575,575,575,0
|
|
20241011,115000,21219586,575,575,575,575,0
|
|
20241011,114900,21219586,575,575,575,575,0
|
|
20241011,114800,21219586,575,575,575,575,48
|
|
20241011,114700,21191986,575,575,575,575,1
|
|
20241011,114600,21191411,577,577,577,577,0
|
|
20241011,114500,21191411,577,577,577,577,0
|
|
20241011,114400,21191411,577,577,577,577,0
|
|
20241011,114300,21191411,577,577,577,577,0
|
|
20241011,114200,21191411,577,576,577,576,15
|
|
20241011,114100,21182757,575,575,575,575,0
|
|
20241011,114000,21182757,575,575,575,575,0
|
|
20241011,113900,21182757,575,575,575,575,0
|
|
20241011,113800,21182757,575,575,575,575,0
|
|
20241011,113700,21182757,575,575,575,575,0
|
|
20241011,113600,21182757,575,575,575,575,0
|
|
20241011,113500,21182757,575,575,575,575,0
|
|
20241011,113400,21182757,575,575,575,575,0
|
|
20241011,113300,21182757,575,575,575,575,0
|
|
20241011,113200,21182757,575,575,575,575,0
|
|
20241011,113100,21182757,575,575,575,575,0
|
|
20241011,113000,21182757,575,575,575,575,0
|
|
20241011,112900,21182757,575,575,575,575,0
|
|
20241011,112800,21182757,575,575,575,575,0
|
|
20241011,112700,21182757,575,575,575,575,0
|
|
20241011,112600,21182757,575,575,575,575,0
|
|
20241011,112500,21182757,575,575,575,575,0
|
|
20241011,112400,21182757,575,575,575,575,0
|
|
20241011,112300,21182757,575,575,575,575,0
|
|
20241011,112200,21182757,575,575,575,575,0
|
|
20241011,112100,21182757,575,575,575,575,0
|
|
20241011,112000,21182757,575,575,575,575,0
|
|
20241011,111900,21182757,575,575,575,575,0
|
|
20241011,111800,21182757,575,575,575,575,0
|
|
20241011,111700,21182757,575,575,575,575,233
|
|
20241011,111600,21048782,577,577,577,577,0
|
|
20241011,111500,21048782,577,576,577,576,3000
|
|
20241011,111400,19318411,576,576,576,576,0
|
|
20241011,111300,19318411,576,576,576,576,0
|
|
20241011,111200,19318411,576,576,576,576,0
|
|
20241011,111100,19318411,576,576,576,576,0
|
|
20241011,111000,19318411,576,576,576,576,0
|
|
20241011,110900,19318411,576,576,576,576,0
|
|
20241011,110800,19318411,576,576,576,576,0
|
|
20241011,110700,19318411,576,576,576,576,0
|
|
20241011,110600,19318411,576,576,576,576,0
|
|
20241011,110500,19318411,576,576,576,576,0
|
|
20241011,110400,19318411,576,576,576,576,0
|
|
20241011,110300,19318411,576,576,576,576,5
|
|
20241011,110200,19315531,575,575,575,575,0
|
|
20241011,110100,19315531,575,575,575,575,231
|
|
20241011,110000,19182706,576,576,576,576,0
|
|
20241011,105900,19182706,576,576,576,576,0
|
|
20241011,105800,19182706,576,576,576,576,0
|
|
20241011,105700,19182706,576,576,576,576,0
|
|
20241011,105600,19182706,576,576,576,576,0
|
|
20241011,105500,19182706,576,576,576,576,0
|
|
20241011,105400,19182706,576,576,576,576,0
|
|
20241011,105300,19182706,576,576,576,576,0
|
|
20241011,105200,19182706,576,576,576,576,0
|
|
20241011,105100,19182706,576,576,576,576,0
|
|
20241011,105000,19182706,576,576,576,576,0
|
|
20241011,104900,19182706,576,576,576,576,0
|
|
20241011,104800,19182706,576,576,576,576,0
|
|
20241011,104700,19182706,576,576,576,576,0
|
|
20241011,104600,19182706,576,576,576,576,0
|
|
20241011,104500,19182706,576,576,576,576,0
|
|
20241011,104400,19182706,576,576,576,576,0
|
|
20241011,104300,19182706,576,576,576,576,0
|
|
20241011,104200,19182706,576,576,576,576,0
|
|
20241011,104100,19182706,576,576,576,576,0
|
|
20241011,104000,19182706,576,576,576,576,0
|
|
20241011,103900,19182706,576,576,576,576,0
|
|
20241011,103800,19182706,576,576,576,576,0
|
|
20241011,103700,19182706,576,576,576,576,0
|
|
20241011,103600,19182706,576,576,576,576,0
|
|
20241011,103500,19182706,576,576,576,576,0
|
|
20241011,103400,19182706,576,576,576,576,0
|
|
20241011,103300,19182706,576,576,576,576,0
|
|
20241011,103200,19182706,576,576,576,576,0
|
|
20241011,103100,19182706,576,576,576,576,0
|
|
20241011,103000,19182706,576,576,576,576,5
|
|
20241011,102900,19179826,576,576,576,576,0
|
|
20241011,102800,19179826,576,576,576,576,2
|
|
20241011,102700,19178674,575,575,575,575,0
|
|
20241011,102600,19178674,575,575,575,575,0
|
|
20241011,102500,19178674,575,575,575,575,0
|
|
20241011,102400,19178674,575,575,575,575,0
|
|
20241011,102300,19178674,575,575,575,575,0
|
|
20241011,102200,19178674,575,575,575,575,0
|
|
20241011,102100,19178674,575,575,575,575,0
|
|
20241011,102000,19178674,575,575,575,575,0
|
|
20241011,101900,19178674,575,575,575,575,0
|
|
20241011,101800,19178674,575,575,575,575,0
|
|
20241011,101700,19178674,575,575,575,575,0
|
|
20241011,101600,19178674,575,575,575,575,0
|
|
20241011,101500,19178674,575,575,575,575,1
|
|
20241011,101400,19178099,575,575,575,575,0
|
|
20241011,101300,19178099,575,575,575,575,0
|
|
20241011,101200,19178099,575,575,575,575,10
|
|
20241011,101100,19172349,576,576,576,576,0
|
|
20241011,101000,19172349,576,576,576,576,0
|
|
20241011,100900,19172349,576,576,576,576,0
|
|
20241011,100800,19172349,576,576,576,576,100
|
|
20241011,100700,19114749,577,577,577,577,0
|
|
20241011,100600,19114749,577,576,577,576,2
|
|
20241011,100500,19113596,576,576,576,576,0
|
|
20241011,100400,19113596,576,576,576,576,0
|
|
20241011,100300,19113596,576,576,576,576,0
|
|
20241011,100200,19113596,576,576,576,576,0
|
|
20241011,100100,19113596,576,574,576,574,4337
|
|
20241011,100000,16624156,575,575,575,575,50
|
|
20241011,095900,16595406,575,575,575,575,3345
|
|
20241011,095800,14672031,575,575,575,575,213
|
|
20241011,095700,14549556,575,575,575,575,1
|
|
20241011,095600,14548981,576,576,576,576,30
|
|
20241011,095500,14531701,577,577,577,577,0
|
|
20241011,095400,14531701,577,577,577,577,3
|
|
20241011,095300,14529970,577,577,577,577,0
|
|
20241011,095200,14529970,577,577,577,577,0
|
|
20241011,095100,14529970,577,577,577,577,1
|
|
20241011,095000,14529393,577,577,577,577,0
|
|
20241011,094900,14529393,577,577,577,577,0
|
|
20241011,094800,14529393,577,577,577,577,0
|
|
20241011,094700,14529393,577,577,577,577,0
|
|
20241011,094600,14529393,577,577,577,577,1000
|
|
20241011,094500,13952393,577,577,577,577,10
|
|
20241011,094400,13946623,577,577,577,577,20
|
|
20241011,094300,13935083,577,577,577,577,0
|
|
20241011,094200,13935083,577,577,577,577,0
|
|
20241011,094100,13935083,577,577,577,577,0
|
|
20241011,094000,13935083,577,577,577,577,0
|
|
20241011,093900,13935083,577,577,577,577,0
|
|
20241011,093800,13935083,577,577,577,577,0
|
|
20241011,093700,13935083,577,578,578,577,3
|
|
20241011,093600,13933351,579,579,579,579,0
|
|
20241011,093500,13933351,579,579,579,579,0
|
|
20241011,093400,13933351,579,577,579,577,1745
|
|
20241011,093300,12923000,577,577,577,577,1
|
|
20241011,093200,12922423,579,579,579,579,0
|
|
20241011,093100,12922423,579,579,579,579,0
|
|
20241011,093000,12922423,579,574,579,574,601
|
|
20241011,092900,12574674,576,576,576,576,2500
|
|
20241011,092800,11134674,576,576,576,576,0
|
|
20241011,092700,11134674,576,577,577,575,2441
|
|
20241011,092600,9730419,578,581,581,578,11385
|
|
20241011,092500,3136777,582,582,582,582,0
|
|
20241011,092400,3136777,582,582,582,582,0
|
|
20241011,092300,3136777,582,582,582,582,0
|
|
20241011,092200,3136777,582,582,582,582,1
|
|
20241011,092100,3136195,582,581,582,581,2
|
|
20241011,092000,3135032,580,580,580,580,0
|
|
20241011,091900,3135032,580,580,580,580,0
|
|
20241011,091800,3135032,580,580,580,580,0
|
|
20241011,091700,3135032,580,580,580,580,0
|
|
20241011,091600,3135032,580,580,580,580,0
|
|
20241011,091500,3135032,580,580,580,580,0
|
|
20241011,091400,3135032,580,580,580,580,0
|
|
20241011,091300,3135032,580,580,580,580,0
|
|
20241011,091200,3135032,580,580,580,580,0
|
|
20241011,091100,3135032,580,580,580,580,0
|
|
20241011,091000,3135032,580,581,581,580,928
|
|
20241011,090900,2596636,585,585,585,585,0
|
|
20241011,090800,2596636,585,584,585,581,6
|
|
20241011,090700,2593134,584,584,584,584,48
|
|
20241011,090600,2565102,584,584,584,584,0
|
|
20241011,090500,2565102,584,584,584,584,100
|
|
20241011,090400,2506702,584,584,584,584,4
|
|
20241011,090300,2504366,583,583,583,583,0
|
|
20241011,090200,2504366,583,582,583,582,193
|
|
20241011,090100,2391947,583,581,583,581,10
|
|
20241011,090000,2386120,580,580,580,580,4114
|