578 lines
24 KiB
CSV
578 lines
24 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241014,183500,23946146,577,577,577,577,540
|
|
20241014,183400,23946146,577,577,577,577,0
|
|
20241014,183300,23946146,577,577,577,577,0
|
|
20241014,183200,23946146,577,577,577,577,0
|
|
20241014,183100,23946146,577,577,577,577,0
|
|
20241014,183000,23946146,577,577,577,577,0
|
|
20241014,182900,23946146,577,577,577,577,0
|
|
20241014,182800,23946146,577,577,577,577,0
|
|
20241014,182700,23946146,577,577,577,577,0
|
|
20241014,182600,23946146,577,577,577,577,0
|
|
20241014,182500,23946146,577,577,577,577,0
|
|
20241014,182400,23946146,577,577,577,577,0
|
|
20241014,182300,23946146,577,577,577,577,0
|
|
20241014,182200,23946146,577,577,577,577,0
|
|
20241014,182100,23946146,577,577,577,577,0
|
|
20241014,182000,23946146,577,577,577,577,0
|
|
20241014,181900,23946146,577,577,577,577,0
|
|
20241014,181800,23946146,577,577,577,577,0
|
|
20241014,181700,23946146,577,577,577,577,0
|
|
20241014,181600,23946146,577,577,577,577,0
|
|
20241014,181500,23946146,577,577,577,577,0
|
|
20241014,181400,23946146,577,577,577,577,0
|
|
20241014,181300,23946146,577,577,577,577,0
|
|
20241014,181200,23946146,577,577,577,577,0
|
|
20241014,181100,23946146,577,577,577,577,0
|
|
20241014,181000,23946146,577,577,577,577,0
|
|
20241014,180900,23946146,577,577,577,577,0
|
|
20241014,180800,23946146,577,577,577,577,0
|
|
20241014,180700,23946146,577,577,577,577,0
|
|
20241014,180600,23946146,577,577,577,577,0
|
|
20241014,180500,23946146,577,577,577,577,540
|
|
20241014,180400,23946146,577,577,577,577,0
|
|
20241014,180300,23946146,577,577,577,577,0
|
|
20241014,180200,23946146,577,577,577,577,0
|
|
20241014,180100,23946146,577,577,577,577,0
|
|
20241014,180000,23946146,577,577,577,577,0
|
|
20241014,175900,23946146,577,577,577,577,0
|
|
20241014,175800,23946146,577,577,577,577,0
|
|
20241014,175700,23946146,577,577,577,577,0
|
|
20241014,175600,23946146,577,577,577,577,0
|
|
20241014,175500,23946146,577,577,577,577,0
|
|
20241014,175400,23946146,577,577,577,577,0
|
|
20241014,175300,23946146,577,577,577,577,0
|
|
20241014,175200,23946146,577,577,577,577,0
|
|
20241014,175100,23946146,577,577,577,577,0
|
|
20241014,175000,23946146,577,577,577,577,0
|
|
20241014,174900,23946146,577,577,577,577,0
|
|
20241014,174800,23946146,577,577,577,577,0
|
|
20241014,174700,23946146,577,577,577,577,0
|
|
20241014,174600,23946146,577,577,577,577,0
|
|
20241014,174500,23946146,577,577,577,577,0
|
|
20241014,174400,23946146,577,577,577,577,0
|
|
20241014,174300,23946146,577,577,577,577,0
|
|
20241014,174200,23946146,577,577,577,577,0
|
|
20241014,174100,23946146,577,577,577,577,0
|
|
20241014,174000,23946146,577,577,577,577,0
|
|
20241014,173900,23946146,577,577,577,577,0
|
|
20241014,173800,23946146,577,577,577,577,0
|
|
20241014,173700,23946146,577,577,577,577,0
|
|
20241014,173600,23946146,577,577,577,577,0
|
|
20241014,173500,23946146,577,577,577,577,540
|
|
20241014,173400,23946146,577,577,577,577,0
|
|
20241014,173300,23946146,577,577,577,577,0
|
|
20241014,173200,23946146,577,577,577,577,0
|
|
20241014,173100,23946146,577,577,577,577,0
|
|
20241014,173000,23946146,577,577,577,577,0
|
|
20241014,172900,23946146,577,577,577,577,0
|
|
20241014,172800,23946146,577,577,577,577,0
|
|
20241014,172700,23946146,577,577,577,577,0
|
|
20241014,172600,23946146,577,577,577,577,0
|
|
20241014,172500,23946146,577,577,577,577,0
|
|
20241014,172400,23946146,577,577,577,577,0
|
|
20241014,172300,23946146,577,577,577,577,0
|
|
20241014,172200,23946146,577,577,577,577,0
|
|
20241014,172100,23946146,577,577,577,577,0
|
|
20241014,172000,23946146,577,577,577,577,0
|
|
20241014,171900,23946146,577,577,577,577,0
|
|
20241014,171800,23946146,577,577,577,577,0
|
|
20241014,171700,23946146,577,577,577,577,0
|
|
20241014,171600,23946146,577,577,577,577,0
|
|
20241014,171500,23946146,577,577,577,577,0
|
|
20241014,171400,23946146,577,577,577,577,0
|
|
20241014,171300,23946146,577,577,577,577,0
|
|
20241014,171200,23946146,577,577,577,577,0
|
|
20241014,171100,23946146,577,577,577,577,0
|
|
20241014,171000,23946146,577,577,577,577,0
|
|
20241014,170900,23946146,577,577,577,577,0
|
|
20241014,170800,23946146,577,577,577,577,0
|
|
20241014,170700,23946146,577,577,577,577,0
|
|
20241014,170600,23946146,577,577,577,577,0
|
|
20241014,170500,23946146,577,577,577,577,540
|
|
20241014,170400,23946146,577,577,577,577,0
|
|
20241014,170300,23946146,577,577,577,577,0
|
|
20241014,170200,23946146,577,577,577,577,0
|
|
20241014,170100,23946146,577,577,577,577,0
|
|
20241014,170000,23946146,577,577,577,577,0
|
|
20241014,165900,23946146,577,577,577,577,0
|
|
20241014,165800,23946146,577,577,577,577,0
|
|
20241014,165700,23946146,577,577,577,577,0
|
|
20241014,165600,23946146,577,577,577,577,0
|
|
20241014,165500,23946146,577,577,577,577,0
|
|
20241014,165400,23946146,577,577,577,577,0
|
|
20241014,165300,23946146,577,577,577,577,0
|
|
20241014,165200,23946146,577,577,577,577,0
|
|
20241014,165100,23946146,577,577,577,577,0
|
|
20241014,165000,23946146,577,577,577,577,0
|
|
20241014,164900,23946146,577,577,577,577,0
|
|
20241014,164800,23946146,577,577,577,577,0
|
|
20241014,164700,23946146,577,577,577,577,0
|
|
20241014,164600,23946146,577,577,577,577,0
|
|
20241014,164500,23946146,577,577,577,577,0
|
|
20241014,164400,23946146,577,577,577,577,0
|
|
20241014,164300,23946146,577,577,577,577,0
|
|
20241014,164200,23946146,577,577,577,577,0
|
|
20241014,164100,23946146,577,577,577,577,0
|
|
20241014,164000,23946146,577,577,577,577,0
|
|
20241014,163900,23946146,577,577,577,577,0
|
|
20241014,163800,23946146,577,577,577,577,0
|
|
20241014,163700,23946146,577,577,577,577,0
|
|
20241014,163600,23946146,577,577,577,577,0
|
|
20241014,163500,23946146,577,577,577,577,540
|
|
20241014,163400,23946146,577,577,577,577,0
|
|
20241014,163300,23946146,577,577,577,577,0
|
|
20241014,163200,23946146,577,577,577,577,0
|
|
20241014,163100,23946146,577,577,577,577,0
|
|
20241014,163000,23946146,577,577,577,577,0
|
|
20241014,162900,23946146,577,577,577,577,0
|
|
20241014,162800,23946146,577,577,577,577,0
|
|
20241014,162700,23946146,577,577,577,577,0
|
|
20241014,162600,23946146,577,577,577,577,0
|
|
20241014,162500,23946146,577,577,577,577,0
|
|
20241014,162400,23946146,577,577,577,577,0
|
|
20241014,162300,23946146,577,577,577,577,0
|
|
20241014,162200,23946146,577,577,577,577,0
|
|
20241014,162100,23946146,577,577,577,577,0
|
|
20241014,162000,23946146,577,577,577,577,0
|
|
20241014,161900,23946146,577,577,577,577,0
|
|
20241014,161800,23946146,577,577,577,577,0
|
|
20241014,161700,23946146,577,577,577,577,0
|
|
20241014,161600,23946146,577,577,577,577,0
|
|
20241014,161500,23946146,577,577,577,577,0
|
|
20241014,161400,23946146,577,577,577,577,0
|
|
20241014,161300,23946146,577,577,577,577,0
|
|
20241014,161200,23946146,577,577,577,577,0
|
|
20241014,161100,23946146,577,577,577,577,0
|
|
20241014,161000,23946146,577,577,577,577,0
|
|
20241014,160900,23946146,577,577,577,577,0
|
|
20241014,160800,23946146,577,577,577,577,0
|
|
20241014,160700,23946146,577,577,577,577,0
|
|
20241014,160600,23946146,577,577,577,577,0
|
|
20241014,160500,23946146,577,577,577,577,540
|
|
20241014,160400,23946146,577,577,577,577,0
|
|
20241014,160300,23946146,577,577,577,577,0
|
|
20241014,160200,23946146,577,577,577,577,0
|
|
20241014,160100,23946146,577,577,577,577,0
|
|
20241014,160000,23946146,577,577,577,577,0
|
|
20241014,155900,23946146,577,577,577,577,0
|
|
20241014,155800,23946146,577,577,577,577,0
|
|
20241014,155700,23946146,577,577,577,577,0
|
|
20241014,155600,23946146,577,577,577,577,0
|
|
20241014,155500,23946146,577,577,577,577,0
|
|
20241014,155400,23946146,577,577,577,577,0
|
|
20241014,155300,23946146,577,577,577,577,0
|
|
20241014,155200,23946146,577,577,577,577,0
|
|
20241014,155100,23946146,577,577,577,577,0
|
|
20241014,155000,23946146,577,577,577,577,0
|
|
20241014,154900,23946146,577,577,577,577,0
|
|
20241014,154800,23946146,577,577,577,577,0
|
|
20241014,154700,23946146,577,577,577,577,0
|
|
20241014,154600,23946146,577,577,577,577,0
|
|
20241014,154500,23946146,577,577,577,577,0
|
|
20241014,154400,23946146,577,577,577,577,0
|
|
20241014,154300,23946146,577,577,577,577,0
|
|
20241014,154200,23946146,577,577,577,577,0
|
|
20241014,154100,23946146,577,577,577,577,0
|
|
20241014,154000,23946146,577,577,577,577,0
|
|
20241014,153900,23946146,577,577,577,577,0
|
|
20241014,153800,23946146,577,577,577,577,0
|
|
20241014,153700,23946146,577,577,577,577,0
|
|
20241014,153600,23946146,577,577,577,577,0
|
|
20241014,153500,23946146,577,577,577,577,540
|
|
20241014,153400,23946146,577,577,577,577,0
|
|
20241014,153300,23946146,577,577,577,577,0
|
|
20241014,153200,23946146,577,577,577,577,0
|
|
20241014,153100,23946146,577,577,577,577,0
|
|
20241014,153000,23946146,577,577,577,577,540
|
|
20241014,152900,23634566,573,573,573,573,0
|
|
20241014,152800,23634566,573,573,573,573,0
|
|
20241014,152700,23634566,573,573,573,573,0
|
|
20241014,152600,23634566,573,573,573,573,0
|
|
20241014,152500,23634566,573,573,573,573,0
|
|
20241014,152400,23634566,573,573,573,573,0
|
|
20241014,152300,23634566,573,573,573,573,0
|
|
20241014,152200,23634566,573,573,573,573,0
|
|
20241014,152100,23634566,573,573,573,573,0
|
|
20241014,152000,23634566,573,573,573,573,0
|
|
20241014,151900,23634566,573,573,573,573,11
|
|
20241014,151800,23628263,571,571,571,571,112
|
|
20241014,151700,23564311,571,571,571,571,6
|
|
20241014,151600,23560885,571,573,573,570,8813
|
|
20241014,151500,18532259,573,573,573,573,0
|
|
20241014,151400,18532259,573,574,574,573,31
|
|
20241014,151300,18514479,574,574,574,574,0
|
|
20241014,151200,18514479,574,574,574,574,0
|
|
20241014,151100,18514479,574,574,574,574,0
|
|
20241014,151000,18514479,574,574,574,574,31
|
|
20241014,150900,18496685,575,575,575,575,0
|
|
20241014,150800,18496685,575,575,575,575,0
|
|
20241014,150700,18496685,575,575,575,575,0
|
|
20241014,150600,18496685,575,575,575,575,10
|
|
20241014,150500,18490935,575,575,575,575,0
|
|
20241014,150400,18490935,575,575,575,575,0
|
|
20241014,150300,18490935,575,575,575,575,0
|
|
20241014,150200,18490935,575,575,575,575,0
|
|
20241014,150100,18490935,575,575,575,575,0
|
|
20241014,150000,18490935,575,575,575,575,0
|
|
20241014,145900,18490935,575,575,575,575,0
|
|
20241014,145800,18490935,575,575,575,575,0
|
|
20241014,145700,18490935,575,575,575,575,0
|
|
20241014,145600,18490935,575,575,575,575,0
|
|
20241014,145500,18490935,575,575,575,575,0
|
|
20241014,145400,18490935,575,575,575,575,0
|
|
20241014,145300,18490935,575,575,575,575,0
|
|
20241014,145200,18490935,575,575,575,575,1
|
|
20241014,145100,18490360,573,575,575,573,81
|
|
20241014,145000,18443801,575,575,575,575,0
|
|
20241014,144900,18443801,575,575,575,575,10
|
|
20241014,144800,18438051,575,575,575,573,13
|
|
20241014,144700,18430578,575,575,575,575,0
|
|
20241014,144600,18430578,575,575,575,575,0
|
|
20241014,144500,18430578,575,575,575,575,0
|
|
20241014,144400,18430578,575,575,575,575,0
|
|
20241014,144300,18430578,575,575,575,575,0
|
|
20241014,144200,18430578,575,575,575,575,0
|
|
20241014,144100,18430578,575,575,575,575,2
|
|
20241014,144000,18429428,574,574,574,574,2
|
|
20241014,143900,18428280,573,573,573,573,0
|
|
20241014,143800,18428280,573,573,573,573,0
|
|
20241014,143700,18428280,573,573,573,573,0
|
|
20241014,143600,18428280,573,573,573,573,0
|
|
20241014,143500,18428280,573,573,573,573,0
|
|
20241014,143400,18428280,573,573,573,573,0
|
|
20241014,143300,18428280,573,573,573,573,0
|
|
20241014,143200,18428280,573,573,573,573,0
|
|
20241014,143100,18428280,573,573,573,573,0
|
|
20241014,143000,18428280,573,573,573,573,0
|
|
20241014,142900,18428280,573,573,573,573,0
|
|
20241014,142800,18428280,573,573,573,573,0
|
|
20241014,142700,18428280,573,573,573,573,0
|
|
20241014,142600,18428280,573,573,573,573,0
|
|
20241014,142500,18428280,573,573,573,573,0
|
|
20241014,142400,18428280,573,573,573,573,0
|
|
20241014,142300,18428280,573,573,573,573,0
|
|
20241014,142200,18428280,573,573,573,573,11
|
|
20241014,142100,18421977,573,573,573,573,2
|
|
20241014,142000,18420831,575,575,575,575,0
|
|
20241014,141900,18420831,575,575,575,575,0
|
|
20241014,141800,18420831,575,575,575,575,0
|
|
20241014,141700,18420831,575,575,575,575,0
|
|
20241014,141600,18420831,575,575,575,575,0
|
|
20241014,141500,18420831,575,575,575,575,0
|
|
20241014,141400,18420831,575,575,575,575,0
|
|
20241014,141300,18420831,575,575,575,575,0
|
|
20241014,141200,18420831,575,575,575,575,0
|
|
20241014,141100,18420831,575,575,575,575,0
|
|
20241014,141000,18420831,575,575,575,575,0
|
|
20241014,140900,18420831,575,573,575,573,10
|
|
20241014,140800,18415093,571,571,571,571,0
|
|
20241014,140700,18415093,571,571,571,571,0
|
|
20241014,140600,18415093,571,571,571,571,0
|
|
20241014,140500,18415093,571,571,571,571,0
|
|
20241014,140400,18415093,571,571,571,571,0
|
|
20241014,140300,18415093,571,571,571,571,0
|
|
20241014,140200,18415093,571,571,571,571,0
|
|
20241014,140100,18415093,571,571,571,571,74
|
|
20241014,140000,18372839,571,571,571,571,0
|
|
20241014,135900,18372839,571,571,571,571,0
|
|
20241014,135800,18372839,571,571,571,571,20
|
|
20241014,135700,18361419,575,575,575,575,0
|
|
20241014,135600,18361419,575,575,575,575,0
|
|
20241014,135500,18361419,575,574,575,574,3
|
|
20241014,135400,18359696,575,575,575,575,0
|
|
20241014,135300,18359696,575,574,575,574,3
|
|
20241014,135200,18357973,573,573,573,573,0
|
|
20241014,135100,18357973,573,573,573,573,1
|
|
20241014,135000,18357400,571,571,571,571,0
|
|
20241014,134900,18357400,571,571,571,571,0
|
|
20241014,134800,18357400,571,571,571,571,0
|
|
20241014,134700,18357400,571,571,571,571,0
|
|
20241014,134600,18357400,571,571,571,571,0
|
|
20241014,134500,18357400,571,571,571,571,0
|
|
20241014,134400,18357400,571,571,571,571,0
|
|
20241014,134300,18357400,571,571,571,571,0
|
|
20241014,134200,18357400,571,571,571,571,0
|
|
20241014,134100,18357400,571,571,571,571,0
|
|
20241014,134000,18357400,571,571,571,571,0
|
|
20241014,133900,18357400,571,571,571,571,1
|
|
20241014,133800,18356829,571,571,571,571,0
|
|
20241014,133700,18356829,571,571,571,571,0
|
|
20241014,133600,18356829,571,571,571,571,0
|
|
20241014,133500,18356829,571,571,571,571,0
|
|
20241014,133400,18356829,571,571,571,571,0
|
|
20241014,133300,18356829,571,571,571,571,0
|
|
20241014,133200,18356829,571,571,571,571,0
|
|
20241014,133100,18356829,571,571,571,571,0
|
|
20241014,133000,18356829,571,571,571,571,6
|
|
20241014,132900,18353403,573,573,573,573,0
|
|
20241014,132800,18353403,573,573,573,573,0
|
|
20241014,132700,18353403,573,573,573,573,0
|
|
20241014,132600,18353403,573,573,573,573,0
|
|
20241014,132500,18353403,573,573,573,573,1
|
|
20241014,132400,18352830,573,573,573,573,0
|
|
20241014,132300,18352830,573,573,573,573,0
|
|
20241014,132200,18352830,573,573,573,573,0
|
|
20241014,132100,18352830,573,571,575,571,63
|
|
20241014,132000,18316839,571,571,571,571,0
|
|
20241014,131900,18316839,571,571,571,571,0
|
|
20241014,131800,18316839,571,571,571,571,1
|
|
20241014,131700,18316268,572,572,572,572,0
|
|
20241014,131600,18316268,572,572,572,572,480
|
|
20241014,131500,18041708,572,572,572,572,0
|
|
20241014,131400,18041708,572,571,572,571,4
|
|
20241014,131300,18039423,570,570,570,570,1
|
|
20241014,131200,18038853,572,572,572,572,0
|
|
20241014,131100,18038853,572,572,572,572,0
|
|
20241014,131000,18038853,572,572,572,572,1000
|
|
20241014,130900,17466853,571,571,571,571,0
|
|
20241014,130800,17466853,571,571,571,571,0
|
|
20241014,130700,17466853,571,571,571,571,0
|
|
20241014,130600,17466853,571,571,571,571,0
|
|
20241014,130500,17466853,571,572,572,571,5
|
|
20241014,130400,17463994,571,571,571,571,0
|
|
20241014,130300,17463994,571,571,571,571,0
|
|
20241014,130200,17463994,571,571,571,571,0
|
|
20241014,130100,17463994,571,571,571,571,0
|
|
20241014,130000,17463994,571,571,571,571,0
|
|
20241014,125900,17463994,571,571,571,571,0
|
|
20241014,125800,17463994,571,571,571,571,0
|
|
20241014,125700,17463994,571,571,571,571,0
|
|
20241014,125600,17463994,571,571,571,571,0
|
|
20241014,125500,17463994,571,571,571,571,0
|
|
20241014,125400,17463994,571,571,571,571,0
|
|
20241014,125300,17463994,571,571,571,571,0
|
|
20241014,125200,17463994,571,571,571,571,0
|
|
20241014,125100,17463994,571,571,571,571,1
|
|
20241014,125000,17463423,572,572,572,572,0
|
|
20241014,124900,17463423,572,571,572,571,5
|
|
20241014,124800,17460565,571,571,571,571,0
|
|
20241014,124700,17460565,571,571,571,571,0
|
|
20241014,124600,17460565,571,571,571,571,0
|
|
20241014,124500,17460565,571,571,571,571,2
|
|
20241014,124400,17459423,571,571,571,571,0
|
|
20241014,124300,17459423,571,571,571,571,0
|
|
20241014,124200,17459423,571,571,571,571,0
|
|
20241014,124100,17459423,571,571,571,571,0
|
|
20241014,124000,17459423,571,571,571,571,0
|
|
20241014,123900,17459423,571,571,571,571,3
|
|
20241014,123800,17457710,569,570,570,569,60
|
|
20241014,123700,17423561,571,571,571,571,1
|
|
20241014,123600,17422990,572,572,572,572,0
|
|
20241014,123500,17422990,572,572,572,572,0
|
|
20241014,123400,17422990,572,572,572,572,1
|
|
20241014,123300,17422418,572,571,572,571,7
|
|
20241014,123200,17418416,569,569,569,569,0
|
|
20241014,123100,17418416,569,569,569,569,0
|
|
20241014,123000,17418416,569,569,569,569,0
|
|
20241014,122900,17418416,569,569,569,569,0
|
|
20241014,122800,17418416,569,569,569,569,0
|
|
20241014,122700,17418416,569,569,569,569,0
|
|
20241014,122600,17418416,569,569,569,569,0
|
|
20241014,122500,17418416,569,569,569,569,0
|
|
20241014,122400,17418416,569,569,569,569,0
|
|
20241014,122300,17418416,569,569,569,569,0
|
|
20241014,122200,17418416,569,569,569,569,0
|
|
20241014,122100,17418416,569,569,569,569,0
|
|
20241014,122000,17418416,569,569,569,569,0
|
|
20241014,121900,17418416,569,569,569,569,0
|
|
20241014,121800,17418416,569,569,569,569,0
|
|
20241014,121700,17418416,569,569,569,569,1
|
|
20241014,121600,17417847,568,568,568,568,3
|
|
20241014,121500,17416143,568,569,569,568,2
|
|
20241014,121400,17415006,571,571,571,571,22
|
|
20241014,121300,17402444,571,570,571,570,7
|
|
20241014,121200,17398448,570,570,570,570,0
|
|
20241014,121100,17398448,570,570,570,570,0
|
|
20241014,121000,17398448,570,570,570,570,0
|
|
20241014,120900,17398448,570,570,570,570,2
|
|
20241014,120800,17397308,570,570,570,570,0
|
|
20241014,120700,17397308,570,570,570,570,1
|
|
20241014,120600,17396738,570,570,570,570,0
|
|
20241014,120500,17396738,570,570,570,570,0
|
|
20241014,120400,17396738,570,570,570,570,0
|
|
20241014,120300,17396738,570,570,570,570,0
|
|
20241014,120200,17396738,570,570,570,570,0
|
|
20241014,120100,17396738,570,570,570,570,0
|
|
20241014,120000,17396738,570,570,570,570,0
|
|
20241014,115900,17396738,570,570,570,570,1
|
|
20241014,115800,17396168,569,570,570,569,2
|
|
20241014,115700,17395029,571,571,571,571,0
|
|
20241014,115600,17395029,571,571,571,571,1
|
|
20241014,115500,17394458,570,570,570,570,0
|
|
20241014,115400,17394458,570,570,570,570,0
|
|
20241014,115300,17394458,570,570,570,570,1
|
|
20241014,115200,17393888,575,575,575,575,0
|
|
20241014,115100,17393888,575,575,575,575,0
|
|
20241014,115000,17393888,575,570,575,570,100
|
|
20241014,114900,17336596,569,569,569,569,1
|
|
20241014,114800,17336027,569,569,569,569,0
|
|
20241014,114700,17336027,569,567,569,567,3911
|
|
20241014,114600,15111346,568,568,568,568,0
|
|
20241014,114500,15111346,568,568,568,568,9
|
|
20241014,114400,15106234,568,568,568,568,518
|
|
20241014,114300,14812010,568,568,568,568,0
|
|
20241014,114200,14812010,568,569,569,568,1797
|
|
20241014,114100,13791313,569,569,569,569,0
|
|
20241014,114000,13791313,569,569,569,569,0
|
|
20241014,113900,13791313,569,569,569,569,0
|
|
20241014,113800,13791313,569,569,569,569,0
|
|
20241014,113700,13791313,569,569,569,569,0
|
|
20241014,113600,13791313,569,569,569,569,0
|
|
20241014,113500,13791313,569,569,569,569,15
|
|
20241014,113400,13782778,569,569,569,569,500
|
|
20241014,113300,13498278,569,569,569,569,102
|
|
20241014,113200,13440240,569,569,569,569,0
|
|
20241014,113100,13440240,569,569,569,569,23
|
|
20241014,113000,13427153,569,569,569,569,3000
|
|
20241014,112900,11720153,568,568,568,568,0
|
|
20241014,112800,11720153,568,572,572,567,12804
|
|
20241014,112700,4436780,572,572,572,572,18
|
|
20241014,112600,4426484,572,572,572,572,0
|
|
20241014,112500,4426484,572,572,572,572,0
|
|
20241014,112400,4426484,572,572,572,572,0
|
|
20241014,112300,4426484,572,572,572,572,0
|
|
20241014,112200,4426484,572,572,572,572,0
|
|
20241014,112100,4426484,572,572,572,572,10
|
|
20241014,112000,4420764,572,572,572,572,0
|
|
20241014,111900,4420764,572,572,572,572,0
|
|
20241014,111800,4420764,572,572,572,572,0
|
|
20241014,111700,4420764,572,572,572,572,0
|
|
20241014,111600,4420764,572,572,572,572,0
|
|
20241014,111500,4420764,572,572,572,572,3
|
|
20241014,111400,4419048,572,572,573,572,519
|
|
20241014,111300,4122139,572,572,572,572,10
|
|
20241014,111200,4116419,572,572,572,572,0
|
|
20241014,111100,4116419,572,572,572,572,0
|
|
20241014,111000,4116419,572,572,572,572,0
|
|
20241014,110900,4116419,572,572,572,572,0
|
|
20241014,110800,4116419,572,572,572,572,0
|
|
20241014,110700,4116419,572,573,573,572,26
|
|
20241014,110600,4101539,574,574,574,574,0
|
|
20241014,110500,4101539,574,574,574,574,0
|
|
20241014,110400,4101539,574,574,574,574,0
|
|
20241014,110300,4101539,574,574,574,574,0
|
|
20241014,110200,4101539,574,574,574,574,0
|
|
20241014,110100,4101539,574,574,574,574,0
|
|
20241014,110000,4101539,574,574,574,574,0
|
|
20241014,105900,4101539,574,574,574,574,0
|
|
20241014,105800,4101539,574,574,574,574,1
|
|
20241014,105700,4100965,575,575,575,575,0
|
|
20241014,105600,4100965,575,575,575,575,0
|
|
20241014,105500,4100965,575,575,575,575,0
|
|
20241014,105400,4100965,575,575,575,575,0
|
|
20241014,105300,4100965,575,575,575,575,0
|
|
20241014,105200,4100965,575,575,575,575,0
|
|
20241014,105100,4100965,575,575,575,575,0
|
|
20241014,105000,4100965,575,575,575,575,0
|
|
20241014,104900,4100965,575,575,575,575,24
|
|
20241014,104800,4087165,575,575,575,575,0
|
|
20241014,104700,4087165,575,575,575,575,0
|
|
20241014,104600,4087165,575,575,575,575,0
|
|
20241014,104500,4087165,575,575,575,575,0
|
|
20241014,104400,4087165,575,575,575,575,4
|
|
20241014,104300,4084865,575,575,575,575,0
|
|
20241014,104200,4084865,575,575,575,575,3
|
|
20241014,104100,4083140,575,575,575,575,0
|
|
20241014,104000,4083140,575,574,575,574,3
|
|
20241014,103900,4081416,574,574,574,574,0
|
|
20241014,103800,4081416,574,574,574,574,0
|
|
20241014,103700,4081416,574,574,574,574,0
|
|
20241014,103600,4081416,574,574,574,574,1
|
|
20241014,103500,4080842,574,574,574,574,11
|
|
20241014,103400,4074528,576,576,576,576,0
|
|
20241014,103300,4074528,576,576,576,576,0
|
|
20241014,103200,4074528,576,576,576,576,0
|
|
20241014,103100,4074528,576,576,576,576,0
|
|
20241014,103000,4074528,576,574,576,574,2
|
|
20241014,102900,4073378,572,572,572,572,2
|
|
20241014,102800,4072234,574,574,574,574,0
|
|
20241014,102700,4072234,574,575,575,572,5545
|
|
20241014,102600,896687,576,576,576,576,144
|
|
20241014,102500,813743,577,577,577,577,0
|
|
20241014,102400,813743,577,577,577,577,0
|
|
20241014,102300,813743,577,577,577,577,0
|
|
20241014,102200,813743,577,577,577,577,0
|
|
20241014,102100,813743,577,577,577,577,0
|
|
20241014,102000,813743,577,577,577,577,5
|
|
20241014,101900,810858,576,576,576,576,0
|
|
20241014,101800,810858,576,576,576,576,0
|
|
20241014,101700,810858,576,576,576,576,0
|
|
20241014,101600,810858,576,576,576,576,0
|
|
20241014,101500,810858,576,576,576,576,0
|
|
20241014,101400,810858,576,576,576,576,0
|
|
20241014,101300,810858,576,576,576,576,0
|
|
20241014,101200,810858,576,576,576,576,0
|
|
20241014,101100,810858,576,576,576,576,0
|
|
20241014,101000,810858,576,576,576,576,0
|
|
20241014,100900,810858,576,576,576,576,1000
|
|
20241014,100800,234858,576,576,576,576,13
|
|
20241014,100700,227370,577,577,577,577,2
|
|
20241014,100600,226216,576,576,576,576,0
|
|
20241014,100500,226216,576,576,576,576,1
|
|
20241014,100400,225640,577,577,577,577,0
|
|
20241014,100300,225640,577,577,577,577,0
|
|
20241014,100200,225640,577,577,577,577,1
|
|
20241014,100100,225063,576,576,576,576,0
|
|
20241014,100000,225063,576,576,576,576,0
|
|
20241014,095900,225063,576,576,576,576,0
|
|
20241014,095800,225063,576,576,576,576,0
|
|
20241014,095700,225063,576,576,576,576,0
|
|
20241014,095600,225063,576,576,576,576,0
|
|
20241014,095500,225063,576,576,576,576,0
|
|
20241014,095400,225063,576,576,576,576,1
|
|
20241014,095300,224487,576,576,576,576,0
|
|
20241014,095200,224487,576,576,576,576,0
|
|
20241014,095100,224487,576,576,576,576,0
|
|
20241014,095000,224487,576,576,576,576,0
|
|
20241014,094900,224487,576,576,576,576,0
|
|
20241014,094800,224487,576,576,576,576,0
|
|
20241014,094700,224487,576,576,576,576,0
|
|
20241014,094600,224487,576,576,576,576,0
|
|
20241014,094500,224487,576,576,576,576,0
|
|
20241014,094400,224487,576,576,576,576,0
|
|
20241014,094300,224487,576,576,576,576,1
|
|
20241014,094200,223911,577,577,577,577,0
|
|
20241014,094100,223911,577,577,577,577,0
|
|
20241014,094000,223911,577,577,577,577,1
|
|
20241014,093900,223334,577,577,577,577,0
|
|
20241014,093800,223334,577,577,577,577,1
|
|
20241014,093700,222757,576,576,576,576,0
|
|
20241014,093600,222757,576,576,576,576,0
|
|
20241014,093500,222757,576,576,576,576,0
|
|
20241014,093400,222757,576,576,576,576,1
|
|
20241014,093300,222181,577,577,577,577,0
|
|
20241014,093200,222181,577,577,577,577,0
|
|
20241014,093100,222181,577,577,577,577,4
|
|
20241014,093000,219873,576,576,576,576,0
|
|
20241014,092900,219873,576,576,576,576,0
|
|
20241014,092800,219873,576,577,577,576,87
|
|
20241014,092700,169682,577,577,577,577,0
|
|
20241014,092600,169682,577,577,577,577,1
|
|
20241014,092500,169105,578,578,578,578,0
|
|
20241014,092400,169105,578,578,578,578,0
|
|
20241014,092300,169105,578,578,578,578,0
|
|
20241014,092200,169105,578,578,578,578,0
|
|
20241014,092100,169105,578,578,578,578,0
|
|
20241014,092000,169105,578,578,578,578,1
|
|
20241014,091900,168527,578,578,578,578,1
|
|
20241014,091800,167949,577,577,577,577,0
|
|
20241014,091700,167949,577,577,577,577,0
|
|
20241014,091600,167949,577,577,577,577,0
|
|
20241014,091500,167949,577,577,577,577,0
|
|
20241014,091400,167949,577,578,578,577,47
|
|
20241014,091300,140787,576,576,576,576,1
|
|
20241014,091200,140211,577,577,577,577,0
|
|
20241014,091100,140211,577,577,577,577,0
|
|
20241014,091000,140211,577,577,577,577,0
|
|
20241014,090900,140211,577,577,577,577,0
|
|
20241014,090800,140211,577,577,577,577,0
|
|
20241014,090700,140211,577,577,577,577,4
|
|
20241014,090600,137903,577,577,577,577,0
|
|
20241014,090500,137903,577,577,577,577,0
|
|
20241014,090400,137903,577,577,577,577,31
|
|
20241014,090300,120016,577,577,577,577,0
|
|
20241014,090200,120016,577,577,577,577,19
|
|
20241014,090100,109053,577,577,577,577,0
|
|
20241014,090000,109053,577,577,577,577,106
|