578 lines
24 KiB
CSV
578 lines
24 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241016,183500,7816757,575,575,575,575,74
|
|
20241016,183400,7816757,575,575,575,575,0
|
|
20241016,183300,7816757,575,575,575,575,0
|
|
20241016,183200,7816757,575,575,575,575,0
|
|
20241016,183100,7816757,575,575,575,575,0
|
|
20241016,183000,7816757,575,575,575,575,0
|
|
20241016,182900,7816757,575,575,575,575,0
|
|
20241016,182800,7816757,575,575,575,575,0
|
|
20241016,182700,7816757,575,575,575,575,0
|
|
20241016,182600,7816757,575,575,575,575,0
|
|
20241016,182500,7816757,575,575,575,575,0
|
|
20241016,182400,7816757,575,575,575,575,0
|
|
20241016,182300,7816757,575,575,575,575,0
|
|
20241016,182200,7816757,575,575,575,575,0
|
|
20241016,182100,7816757,575,575,575,575,0
|
|
20241016,182000,7816757,575,575,575,575,0
|
|
20241016,181900,7816757,575,575,575,575,0
|
|
20241016,181800,7816757,575,575,575,575,0
|
|
20241016,181700,7816757,575,575,575,575,0
|
|
20241016,181600,7816757,575,575,575,575,0
|
|
20241016,181500,7816757,575,575,575,575,0
|
|
20241016,181400,7816757,575,575,575,575,0
|
|
20241016,181300,7816757,575,575,575,575,0
|
|
20241016,181200,7816757,575,575,575,575,0
|
|
20241016,181100,7816757,575,575,575,575,0
|
|
20241016,181000,7816757,575,575,575,575,0
|
|
20241016,180900,7816757,575,575,575,575,0
|
|
20241016,180800,7816757,575,575,575,575,0
|
|
20241016,180700,7816757,575,575,575,575,0
|
|
20241016,180600,7816757,575,575,575,575,0
|
|
20241016,180500,7816757,575,575,575,575,74
|
|
20241016,180400,7816757,575,575,575,575,0
|
|
20241016,180300,7816757,575,575,575,575,0
|
|
20241016,180200,7816757,575,575,575,575,0
|
|
20241016,180100,7816757,575,575,575,575,0
|
|
20241016,180000,7816757,575,575,575,575,0
|
|
20241016,175900,7816757,575,575,575,575,0
|
|
20241016,175800,7816757,575,575,575,575,0
|
|
20241016,175700,7816757,575,575,575,575,0
|
|
20241016,175600,7816757,575,575,575,575,0
|
|
20241016,175500,7816757,575,575,575,575,0
|
|
20241016,175400,7816757,575,575,575,575,0
|
|
20241016,175300,7816757,575,575,575,575,0
|
|
20241016,175200,7816757,575,575,575,575,0
|
|
20241016,175100,7816757,575,575,575,575,0
|
|
20241016,175000,7816757,575,575,575,575,0
|
|
20241016,174900,7816757,575,575,575,575,0
|
|
20241016,174800,7816757,575,575,575,575,0
|
|
20241016,174700,7816757,575,575,575,575,0
|
|
20241016,174600,7816757,575,575,575,575,0
|
|
20241016,174500,7816757,575,575,575,575,0
|
|
20241016,174400,7816757,575,575,575,575,0
|
|
20241016,174300,7816757,575,575,575,575,0
|
|
20241016,174200,7816757,575,575,575,575,0
|
|
20241016,174100,7816757,575,575,575,575,0
|
|
20241016,174000,7816757,575,575,575,575,0
|
|
20241016,173900,7816757,575,575,575,575,0
|
|
20241016,173800,7816757,575,575,575,575,0
|
|
20241016,173700,7816757,575,575,575,575,0
|
|
20241016,173600,7816757,575,575,575,575,0
|
|
20241016,173500,7816757,575,575,575,575,74
|
|
20241016,173400,7816757,575,575,575,575,0
|
|
20241016,173300,7816757,575,575,575,575,0
|
|
20241016,173200,7816757,575,575,575,575,0
|
|
20241016,173100,7816757,575,575,575,575,0
|
|
20241016,173000,7816757,575,575,575,575,0
|
|
20241016,172900,7816757,575,575,575,575,0
|
|
20241016,172800,7816757,575,575,575,575,0
|
|
20241016,172700,7816757,575,575,575,575,0
|
|
20241016,172600,7816757,575,575,575,575,0
|
|
20241016,172500,7816757,575,575,575,575,0
|
|
20241016,172400,7816757,575,575,575,575,0
|
|
20241016,172300,7816757,575,575,575,575,0
|
|
20241016,172200,7816757,575,575,575,575,0
|
|
20241016,172100,7816757,575,575,575,575,0
|
|
20241016,172000,7816757,575,575,575,575,0
|
|
20241016,171900,7816757,575,575,575,575,0
|
|
20241016,171800,7816757,575,575,575,575,0
|
|
20241016,171700,7816757,575,575,575,575,0
|
|
20241016,171600,7816757,575,575,575,575,0
|
|
20241016,171500,7816757,575,575,575,575,0
|
|
20241016,171400,7816757,575,575,575,575,0
|
|
20241016,171300,7816757,575,575,575,575,0
|
|
20241016,171200,7816757,575,575,575,575,0
|
|
20241016,171100,7816757,575,575,575,575,0
|
|
20241016,171000,7816757,575,575,575,575,0
|
|
20241016,170900,7816757,575,575,575,575,0
|
|
20241016,170800,7816757,575,575,575,575,0
|
|
20241016,170700,7816757,575,575,575,575,0
|
|
20241016,170600,7816757,575,575,575,575,0
|
|
20241016,170500,7816757,575,575,575,575,74
|
|
20241016,170400,7816757,575,575,575,575,0
|
|
20241016,170300,7816757,575,575,575,575,0
|
|
20241016,170200,7816757,575,575,575,575,0
|
|
20241016,170100,7816757,575,575,575,575,0
|
|
20241016,170000,7816757,575,575,575,575,0
|
|
20241016,165900,7816757,575,575,575,575,0
|
|
20241016,165800,7816757,575,575,575,575,0
|
|
20241016,165700,7816757,575,575,575,575,0
|
|
20241016,165600,7816757,575,575,575,575,0
|
|
20241016,165500,7816757,575,575,575,575,0
|
|
20241016,165400,7816757,575,575,575,575,0
|
|
20241016,165300,7816757,575,575,575,575,0
|
|
20241016,165200,7816757,575,575,575,575,0
|
|
20241016,165100,7816757,575,575,575,575,0
|
|
20241016,165000,7816757,575,575,575,575,0
|
|
20241016,164900,7816757,575,575,575,575,0
|
|
20241016,164800,7816757,575,575,575,575,0
|
|
20241016,164700,7816757,575,575,575,575,0
|
|
20241016,164600,7816757,575,575,575,575,0
|
|
20241016,164500,7816757,575,575,575,575,0
|
|
20241016,164400,7816757,575,575,575,575,0
|
|
20241016,164300,7816757,575,575,575,575,0
|
|
20241016,164200,7816757,575,575,575,575,0
|
|
20241016,164100,7816757,575,575,575,575,0
|
|
20241016,164000,7816757,575,575,575,575,0
|
|
20241016,163900,7816757,575,575,575,575,0
|
|
20241016,163800,7816757,575,575,575,575,0
|
|
20241016,163700,7816757,575,575,575,575,0
|
|
20241016,163600,7816757,575,575,575,575,0
|
|
20241016,163500,7816757,575,575,575,575,74
|
|
20241016,163400,7816757,575,575,575,575,0
|
|
20241016,163300,7816757,575,575,575,575,0
|
|
20241016,163200,7816757,575,575,575,575,0
|
|
20241016,163100,7816757,575,575,575,575,0
|
|
20241016,163000,7816757,575,575,575,575,0
|
|
20241016,162900,7816757,575,575,575,575,0
|
|
20241016,162800,7816757,575,575,575,575,0
|
|
20241016,162700,7816757,575,575,575,575,0
|
|
20241016,162600,7816757,575,575,575,575,0
|
|
20241016,162500,7816757,575,575,575,575,0
|
|
20241016,162400,7816757,575,575,575,575,0
|
|
20241016,162300,7816757,575,575,575,575,0
|
|
20241016,162200,7816757,575,575,575,575,0
|
|
20241016,162100,7816757,575,575,575,575,0
|
|
20241016,162000,7816757,575,575,575,575,0
|
|
20241016,161900,7816757,575,575,575,575,0
|
|
20241016,161800,7816757,575,575,575,575,0
|
|
20241016,161700,7816757,575,575,575,575,0
|
|
20241016,161600,7816757,575,575,575,575,0
|
|
20241016,161500,7816757,575,575,575,575,0
|
|
20241016,161400,7816757,575,575,575,575,0
|
|
20241016,161300,7816757,575,575,575,575,0
|
|
20241016,161200,7816757,575,575,575,575,0
|
|
20241016,161100,7816757,575,575,575,575,0
|
|
20241016,161000,7816757,575,575,575,575,0
|
|
20241016,160900,7816757,575,575,575,575,0
|
|
20241016,160800,7816757,575,575,575,575,0
|
|
20241016,160700,7816757,575,575,575,575,0
|
|
20241016,160600,7816757,575,575,575,575,0
|
|
20241016,160500,7816757,575,575,575,575,74
|
|
20241016,160400,7816757,575,575,575,575,0
|
|
20241016,160300,7816757,575,575,575,575,0
|
|
20241016,160200,7816757,575,575,575,575,0
|
|
20241016,160100,7816757,575,575,575,575,0
|
|
20241016,160000,7816757,575,575,575,575,0
|
|
20241016,155900,7816757,575,575,575,575,0
|
|
20241016,155800,7816757,575,575,575,575,0
|
|
20241016,155700,7816757,575,575,575,575,0
|
|
20241016,155600,7816757,575,575,575,575,0
|
|
20241016,155500,7816757,575,575,575,575,0
|
|
20241016,155400,7816757,575,575,575,575,0
|
|
20241016,155300,7816757,575,575,575,575,0
|
|
20241016,155200,7816757,575,575,575,575,0
|
|
20241016,155100,7816757,575,575,575,575,0
|
|
20241016,155000,7816757,575,575,575,575,0
|
|
20241016,154900,7816757,575,575,575,575,0
|
|
20241016,154800,7816757,575,575,575,575,0
|
|
20241016,154700,7816757,575,575,575,575,0
|
|
20241016,154600,7816757,575,575,575,575,0
|
|
20241016,154500,7816757,575,575,575,575,0
|
|
20241016,154400,7816757,575,575,575,575,0
|
|
20241016,154300,7816757,575,575,575,575,0
|
|
20241016,154200,7816757,575,575,575,575,0
|
|
20241016,154100,7816757,575,575,575,575,0
|
|
20241016,154000,7816757,575,575,575,575,0
|
|
20241016,153900,7816757,575,575,575,575,0
|
|
20241016,153800,7816757,575,575,575,575,0
|
|
20241016,153700,7816757,575,575,575,575,0
|
|
20241016,153600,7816757,575,575,575,575,0
|
|
20241016,153500,7816757,575,575,575,575,74
|
|
20241016,153400,7816757,575,575,575,575,0
|
|
20241016,153300,7816757,575,575,575,575,0
|
|
20241016,153200,7816757,575,575,575,575,0
|
|
20241016,153100,7816757,575,575,575,575,0
|
|
20241016,153000,7816757,575,575,575,575,74
|
|
20241016,152900,7774207,574,574,574,574,0
|
|
20241016,152800,7774207,574,574,574,574,0
|
|
20241016,152700,7774207,574,574,574,574,0
|
|
20241016,152600,7774207,574,574,574,574,0
|
|
20241016,152500,7774207,574,574,574,574,0
|
|
20241016,152400,7774207,574,574,574,574,0
|
|
20241016,152300,7774207,574,574,574,574,0
|
|
20241016,152200,7774207,574,574,574,574,0
|
|
20241016,152100,7774207,574,574,574,574,0
|
|
20241016,152000,7774207,574,574,574,574,0
|
|
20241016,151900,7774207,574,574,574,574,0
|
|
20241016,151800,7774207,574,574,574,574,0
|
|
20241016,151700,7774207,574,574,574,574,0
|
|
20241016,151600,7774207,574,574,574,574,0
|
|
20241016,151500,7774207,574,574,574,574,0
|
|
20241016,151400,7774207,574,574,574,574,0
|
|
20241016,151300,7774207,574,574,574,574,0
|
|
20241016,151200,7774207,574,574,574,574,1200
|
|
20241016,151100,7085407,574,574,574,574,0
|
|
20241016,151000,7085407,574,574,574,574,0
|
|
20241016,150900,7085407,574,574,574,574,0
|
|
20241016,150800,7085407,574,574,574,574,0
|
|
20241016,150700,7085407,574,574,574,574,0
|
|
20241016,150600,7085407,574,574,574,574,0
|
|
20241016,150500,7085407,574,574,574,574,0
|
|
20241016,150400,7085407,574,574,574,574,0
|
|
20241016,150300,7085407,574,574,574,574,0
|
|
20241016,150200,7085407,574,574,574,574,0
|
|
20241016,150100,7085407,574,574,574,574,0
|
|
20241016,150000,7085407,574,574,574,574,0
|
|
20241016,145900,7085407,574,574,574,574,0
|
|
20241016,145800,7085407,574,574,574,574,0
|
|
20241016,145700,7085407,574,574,574,574,0
|
|
20241016,145600,7085407,574,574,574,574,1
|
|
20241016,145500,7084833,575,575,575,575,0
|
|
20241016,145400,7084833,575,575,575,575,0
|
|
20241016,145300,7084833,575,575,575,575,0
|
|
20241016,145200,7084833,575,575,575,575,0
|
|
20241016,145100,7084833,575,575,575,575,0
|
|
20241016,145000,7084833,575,575,575,575,0
|
|
20241016,144900,7084833,575,575,575,575,0
|
|
20241016,144800,7084833,575,575,575,575,0
|
|
20241016,144700,7084833,575,575,575,575,0
|
|
20241016,144600,7084833,575,575,575,575,0
|
|
20241016,144500,7084833,575,575,575,575,0
|
|
20241016,144400,7084833,575,575,575,575,0
|
|
20241016,144300,7084833,575,575,575,575,0
|
|
20241016,144200,7084833,575,575,575,575,0
|
|
20241016,144100,7084833,575,575,575,575,0
|
|
20241016,144000,7084833,575,575,575,575,0
|
|
20241016,143900,7084833,575,575,575,575,0
|
|
20241016,143800,7084833,575,575,575,575,0
|
|
20241016,143700,7084833,575,575,575,575,0
|
|
20241016,143600,7084833,575,575,575,575,0
|
|
20241016,143500,7084833,575,575,575,575,0
|
|
20241016,143400,7084833,575,575,575,575,0
|
|
20241016,143300,7084833,575,575,575,575,0
|
|
20241016,143200,7084833,575,575,575,575,0
|
|
20241016,143100,7084833,575,575,575,575,0
|
|
20241016,143000,7084833,575,575,575,575,1
|
|
20241016,142900,7084258,574,574,574,574,0
|
|
20241016,142800,7084258,574,574,574,574,0
|
|
20241016,142700,7084258,574,574,574,574,0
|
|
20241016,142600,7084258,574,574,574,574,0
|
|
20241016,142500,7084258,574,574,574,574,0
|
|
20241016,142400,7084258,574,574,574,574,0
|
|
20241016,142300,7084258,574,574,574,574,0
|
|
20241016,142200,7084258,574,574,574,574,0
|
|
20241016,142100,7084258,574,574,574,574,0
|
|
20241016,142000,7084258,574,574,574,574,0
|
|
20241016,141900,7084258,574,574,574,574,0
|
|
20241016,141800,7084258,574,574,574,574,0
|
|
20241016,141700,7084258,574,574,574,574,0
|
|
20241016,141600,7084258,574,574,574,574,0
|
|
20241016,141500,7084258,574,574,574,574,0
|
|
20241016,141400,7084258,574,574,574,574,0
|
|
20241016,141300,7084258,574,574,574,574,0
|
|
20241016,141200,7084258,574,574,574,574,0
|
|
20241016,141100,7084258,574,574,574,574,0
|
|
20241016,141000,7084258,574,574,574,574,0
|
|
20241016,140900,7084258,574,574,574,574,0
|
|
20241016,140800,7084258,574,574,574,574,0
|
|
20241016,140700,7084258,574,574,574,574,0
|
|
20241016,140600,7084258,574,574,574,574,0
|
|
20241016,140500,7084258,574,574,574,574,0
|
|
20241016,140400,7084258,574,574,574,574,0
|
|
20241016,140300,7084258,574,574,574,574,0
|
|
20241016,140200,7084258,574,574,574,574,0
|
|
20241016,140100,7084258,574,574,574,574,0
|
|
20241016,140000,7084258,574,574,574,574,0
|
|
20241016,135900,7084258,574,574,574,574,0
|
|
20241016,135800,7084258,574,574,574,574,0
|
|
20241016,135700,7084258,574,574,574,574,0
|
|
20241016,135600,7084258,574,574,574,574,0
|
|
20241016,135500,7084258,574,574,574,574,0
|
|
20241016,135400,7084258,574,574,574,574,0
|
|
20241016,135300,7084258,574,574,574,574,0
|
|
20241016,135200,7084258,574,574,574,574,0
|
|
20241016,135100,7084258,574,574,574,574,0
|
|
20241016,135000,7084258,574,574,574,574,0
|
|
20241016,134900,7084258,574,574,574,574,30
|
|
20241016,134800,7067038,574,574,574,574,228
|
|
20241016,134700,6936166,574,574,574,574,0
|
|
20241016,134600,6936166,574,574,574,574,0
|
|
20241016,134500,6936166,574,574,574,574,0
|
|
20241016,134400,6936166,574,574,574,574,0
|
|
20241016,134300,6936166,574,574,574,574,0
|
|
20241016,134200,6936166,574,574,574,574,0
|
|
20241016,134100,6936166,574,574,574,574,0
|
|
20241016,134000,6936166,574,574,574,574,0
|
|
20241016,133900,6936166,574,574,574,574,0
|
|
20241016,133800,6936166,574,574,574,574,0
|
|
20241016,133700,6936166,574,574,574,574,0
|
|
20241016,133600,6936166,574,574,574,574,0
|
|
20241016,133500,6936166,574,574,574,574,0
|
|
20241016,133400,6936166,574,574,574,574,0
|
|
20241016,133300,6936166,574,574,574,574,0
|
|
20241016,133200,6936166,574,574,574,574,300
|
|
20241016,133100,6763966,574,574,574,574,0
|
|
20241016,133000,6763966,574,574,574,574,0
|
|
20241016,132900,6763966,574,574,574,574,0
|
|
20241016,132800,6763966,574,574,574,574,0
|
|
20241016,132700,6763966,574,574,574,574,0
|
|
20241016,132600,6763966,574,574,574,574,0
|
|
20241016,132500,6763966,574,574,574,574,0
|
|
20241016,132400,6763966,574,574,574,574,0
|
|
20241016,132300,6763966,574,574,574,574,0
|
|
20241016,132200,6763966,574,574,574,574,0
|
|
20241016,132100,6763966,574,574,574,574,0
|
|
20241016,132000,6763966,574,574,574,574,0
|
|
20241016,131900,6763966,574,574,574,574,0
|
|
20241016,131800,6763966,574,574,574,574,0
|
|
20241016,131700,6763966,574,574,574,574,0
|
|
20241016,131600,6763966,574,574,574,574,0
|
|
20241016,131500,6763966,574,574,574,574,0
|
|
20241016,131400,6763966,574,574,574,574,0
|
|
20241016,131300,6763966,574,574,574,574,0
|
|
20241016,131200,6763966,574,574,574,574,0
|
|
20241016,131100,6763966,574,574,574,574,0
|
|
20241016,131000,6763966,574,574,574,574,0
|
|
20241016,130900,6763966,574,574,574,574,0
|
|
20241016,130800,6763966,574,574,574,574,0
|
|
20241016,130700,6763966,574,574,574,574,0
|
|
20241016,130600,6763966,574,574,574,574,0
|
|
20241016,130500,6763966,574,574,574,574,0
|
|
20241016,130400,6763966,574,574,574,574,0
|
|
20241016,130300,6763966,574,574,574,574,0
|
|
20241016,130200,6763966,574,574,574,574,0
|
|
20241016,130100,6763966,574,574,574,574,0
|
|
20241016,130000,6763966,574,574,574,574,0
|
|
20241016,125900,6763966,574,574,574,574,0
|
|
20241016,125800,6763966,574,574,574,574,0
|
|
20241016,125700,6763966,574,574,574,574,0
|
|
20241016,125600,6763966,574,574,574,574,0
|
|
20241016,125500,6763966,574,574,574,574,0
|
|
20241016,125400,6763966,574,574,574,574,0
|
|
20241016,125300,6763966,574,574,574,574,0
|
|
20241016,125200,6763966,574,574,574,574,0
|
|
20241016,125100,6763966,574,574,574,574,1
|
|
20241016,125000,6763392,574,574,574,574,0
|
|
20241016,124900,6763392,574,574,574,574,0
|
|
20241016,124800,6763392,574,574,574,574,0
|
|
20241016,124700,6763392,574,574,574,574,1
|
|
20241016,124600,6762818,574,574,574,574,0
|
|
20241016,124500,6762818,574,574,574,574,0
|
|
20241016,124400,6762818,574,574,574,574,0
|
|
20241016,124300,6762818,574,574,574,574,0
|
|
20241016,124200,6762818,574,574,574,574,0
|
|
20241016,124100,6762818,574,574,574,574,0
|
|
20241016,124000,6762818,574,575,575,574,700
|
|
20241016,123900,6360540,575,575,575,575,0
|
|
20241016,123800,6360540,575,575,575,575,0
|
|
20241016,123700,6360540,575,575,575,575,0
|
|
20241016,123600,6360540,575,575,575,575,0
|
|
20241016,123500,6360540,575,575,575,575,0
|
|
20241016,123400,6360540,575,575,575,575,0
|
|
20241016,123300,6360540,575,575,575,575,0
|
|
20241016,123200,6360540,575,575,575,575,0
|
|
20241016,123100,6360540,575,575,575,575,0
|
|
20241016,123000,6360540,575,575,575,575,0
|
|
20241016,122900,6360540,575,575,575,575,0
|
|
20241016,122800,6360540,575,575,575,575,0
|
|
20241016,122700,6360540,575,575,575,575,0
|
|
20241016,122600,6360540,575,575,575,575,0
|
|
20241016,122500,6360540,575,575,575,575,0
|
|
20241016,122400,6360540,575,576,576,575,2
|
|
20241016,122300,6359389,575,575,575,575,0
|
|
20241016,122200,6359389,575,575,575,575,1
|
|
20241016,122100,6358814,576,576,576,576,0
|
|
20241016,122000,6358814,576,576,576,576,0
|
|
20241016,121900,6358814,576,576,576,576,0
|
|
20241016,121800,6358814,576,576,576,576,0
|
|
20241016,121700,6358814,576,576,576,576,0
|
|
20241016,121600,6358814,576,576,576,576,0
|
|
20241016,121500,6358814,576,576,576,576,0
|
|
20241016,121400,6358814,576,576,576,576,0
|
|
20241016,121300,6358814,576,576,576,576,0
|
|
20241016,121200,6358814,576,576,576,576,0
|
|
20241016,121100,6358814,576,576,576,576,0
|
|
20241016,121000,6358814,576,576,576,576,0
|
|
20241016,120900,6358814,576,576,576,576,0
|
|
20241016,120800,6358814,576,576,576,576,0
|
|
20241016,120700,6358814,576,576,576,576,0
|
|
20241016,120600,6358814,576,576,576,576,0
|
|
20241016,120500,6358814,576,576,576,576,0
|
|
20241016,120400,6358814,576,577,577,576,932
|
|
20241016,120300,5821060,577,577,577,577,0
|
|
20241016,120200,5821060,577,577,577,577,0
|
|
20241016,120100,5821060,577,577,577,577,0
|
|
20241016,120000,5821060,577,577,577,577,0
|
|
20241016,115900,5821060,577,577,577,577,229
|
|
20241016,115800,5688927,577,577,577,577,0
|
|
20241016,115700,5688927,577,577,577,577,0
|
|
20241016,115600,5688927,577,577,577,577,0
|
|
20241016,115500,5688927,577,577,577,577,0
|
|
20241016,115400,5688927,577,577,577,577,5
|
|
20241016,115300,5686042,576,576,576,576,0
|
|
20241016,115200,5686042,576,576,576,576,0
|
|
20241016,115100,5686042,576,576,576,576,0
|
|
20241016,115000,5686042,576,576,576,576,0
|
|
20241016,114900,5686042,576,576,576,576,0
|
|
20241016,114800,5686042,576,576,576,576,0
|
|
20241016,114700,5686042,576,576,576,576,0
|
|
20241016,114600,5686042,576,576,576,576,0
|
|
20241016,114500,5686042,576,576,576,576,0
|
|
20241016,114400,5686042,576,576,576,576,0
|
|
20241016,114300,5686042,576,576,576,576,0
|
|
20241016,114200,5686042,576,576,576,576,0
|
|
20241016,114100,5686042,576,576,576,576,0
|
|
20241016,114000,5686042,576,576,576,576,0
|
|
20241016,113900,5686042,576,576,576,576,0
|
|
20241016,113800,5686042,576,576,576,576,0
|
|
20241016,113700,5686042,576,576,576,576,0
|
|
20241016,113600,5686042,576,576,576,576,0
|
|
20241016,113500,5686042,576,576,576,576,65
|
|
20241016,113400,5648602,576,576,576,576,10
|
|
20241016,113300,5642842,575,575,575,575,0
|
|
20241016,113200,5642842,575,575,575,575,0
|
|
20241016,113100,5642842,575,575,575,575,0
|
|
20241016,113000,5642842,575,575,575,575,0
|
|
20241016,112900,5642842,575,575,575,575,0
|
|
20241016,112800,5642842,575,575,575,575,0
|
|
20241016,112700,5642842,575,575,575,575,2880
|
|
20241016,112600,3986842,576,576,576,576,0
|
|
20241016,112500,3986842,576,576,576,576,0
|
|
20241016,112400,3986842,576,576,576,576,0
|
|
20241016,112300,3986842,576,576,576,576,0
|
|
20241016,112200,3986842,576,576,576,576,0
|
|
20241016,112100,3986842,576,576,576,576,0
|
|
20241016,112000,3986842,576,576,576,576,0
|
|
20241016,111900,3986842,576,576,576,576,0
|
|
20241016,111800,3986842,576,576,576,576,0
|
|
20241016,111700,3986842,576,576,576,576,0
|
|
20241016,111600,3986842,576,576,576,576,0
|
|
20241016,111500,3986842,576,576,576,576,0
|
|
20241016,111400,3986842,576,576,576,576,0
|
|
20241016,111300,3986842,576,576,576,576,0
|
|
20241016,111200,3986842,576,576,576,576,0
|
|
20241016,111100,3986842,576,576,576,576,0
|
|
20241016,111000,3986842,576,576,576,576,0
|
|
20241016,110900,3986842,576,576,576,576,0
|
|
20241016,110800,3986842,576,576,576,576,0
|
|
20241016,110700,3986842,576,576,576,576,0
|
|
20241016,110600,3986842,576,576,576,576,0
|
|
20241016,110500,3986842,576,576,576,576,0
|
|
20241016,110400,3986842,576,576,576,576,0
|
|
20241016,110300,3986842,576,576,576,576,0
|
|
20241016,110200,3986842,576,576,576,576,0
|
|
20241016,110100,3986842,576,576,576,576,0
|
|
20241016,110000,3986842,576,576,576,576,0
|
|
20241016,105900,3986842,576,576,576,576,0
|
|
20241016,105800,3986842,576,576,576,576,0
|
|
20241016,105700,3986842,576,576,576,576,0
|
|
20241016,105600,3986842,576,576,576,576,0
|
|
20241016,105500,3986842,576,576,576,576,0
|
|
20241016,105400,3986842,576,576,576,576,0
|
|
20241016,105300,3986842,576,576,576,576,0
|
|
20241016,105200,3986842,576,576,576,576,15
|
|
20241016,105100,3978202,575,575,575,575,0
|
|
20241016,105000,3978202,575,575,575,575,9
|
|
20241016,104900,3973027,575,575,575,575,0
|
|
20241016,104800,3973027,575,575,575,575,0
|
|
20241016,104700,3973027,575,575,575,575,0
|
|
20241016,104600,3973027,575,575,575,575,0
|
|
20241016,104500,3973027,575,575,575,575,120
|
|
20241016,104400,3904027,576,576,576,576,0
|
|
20241016,104300,3904027,576,576,576,576,0
|
|
20241016,104200,3904027,576,576,576,576,0
|
|
20241016,104100,3904027,576,576,576,576,0
|
|
20241016,104000,3904027,576,576,576,576,0
|
|
20241016,103900,3904027,576,576,576,576,0
|
|
20241016,103800,3904027,576,576,576,576,0
|
|
20241016,103700,3904027,576,576,576,576,0
|
|
20241016,103600,3904027,576,576,576,576,0
|
|
20241016,103500,3904027,576,576,576,576,1
|
|
20241016,103400,3903451,576,576,576,576,1
|
|
20241016,103300,3902875,576,576,576,576,1
|
|
20241016,103200,3902299,575,575,575,575,0
|
|
20241016,103100,3902299,575,575,575,575,0
|
|
20241016,103000,3902299,575,575,575,575,0
|
|
20241016,102900,3902299,575,575,575,575,0
|
|
20241016,102800,3902299,575,575,575,575,0
|
|
20241016,102700,3902299,575,575,575,575,0
|
|
20241016,102600,3902299,575,575,575,575,0
|
|
20241016,102500,3902299,575,575,575,575,0
|
|
20241016,102400,3902299,575,575,575,575,0
|
|
20241016,102300,3902299,575,575,575,575,0
|
|
20241016,102200,3902299,575,575,575,575,0
|
|
20241016,102100,3902299,575,575,575,575,0
|
|
20241016,102000,3902299,575,575,575,575,0
|
|
20241016,101900,3902299,575,575,575,575,0
|
|
20241016,101800,3902299,575,575,575,575,0
|
|
20241016,101700,3902299,575,575,575,575,0
|
|
20241016,101600,3902299,575,575,575,575,1
|
|
20241016,101500,3901724,576,576,576,576,0
|
|
20241016,101400,3901724,576,576,576,576,0
|
|
20241016,101300,3901724,576,576,576,576,0
|
|
20241016,101200,3901724,576,576,576,576,0
|
|
20241016,101100,3901724,576,576,576,576,0
|
|
20241016,101000,3901724,576,576,576,576,0
|
|
20241016,100900,3901724,576,576,576,576,0
|
|
20241016,100800,3901724,576,576,576,576,0
|
|
20241016,100700,3901724,576,576,576,576,0
|
|
20241016,100600,3901724,576,576,576,576,0
|
|
20241016,100500,3901724,576,575,576,575,2
|
|
20241016,100400,3900573,575,575,575,575,0
|
|
20241016,100300,3900573,575,575,575,575,0
|
|
20241016,100200,3900573,575,575,575,575,1
|
|
20241016,100100,3899998,576,576,576,576,0
|
|
20241016,100000,3899998,576,576,576,576,0
|
|
20241016,095900,3899998,576,576,576,576,346
|
|
20241016,095800,3700702,576,574,576,574,154
|
|
20241016,095700,3612001,576,576,576,576,0
|
|
20241016,095600,3612001,576,576,576,576,0
|
|
20241016,095500,3612001,576,576,576,576,0
|
|
20241016,095400,3612001,576,576,576,576,0
|
|
20241016,095300,3612001,576,575,576,575,48
|
|
20241016,095200,3584378,576,576,576,576,0
|
|
20241016,095100,3584378,576,576,576,576,0
|
|
20241016,095000,3584378,576,576,576,576,0
|
|
20241016,094900,3584378,576,576,576,576,0
|
|
20241016,094800,3584378,576,576,576,576,0
|
|
20241016,094700,3584378,576,576,576,576,0
|
|
20241016,094600,3584378,576,576,576,576,0
|
|
20241016,094500,3584378,576,576,576,576,0
|
|
20241016,094400,3584378,576,575,576,575,2
|
|
20241016,094300,3583227,574,574,574,574,207
|
|
20241016,094200,3464409,574,574,574,574,0
|
|
20241016,094100,3464409,574,574,574,574,0
|
|
20241016,094000,3464409,574,574,574,574,0
|
|
20241016,093900,3464409,574,574,574,574,0
|
|
20241016,093800,3464409,574,574,574,574,0
|
|
20241016,093700,3464409,574,574,574,574,0
|
|
20241016,093600,3464409,574,574,574,574,10
|
|
20241016,093500,3458669,574,574,574,574,1
|
|
20241016,093400,3458095,574,574,574,574,1
|
|
20241016,093300,3457521,574,574,574,574,1
|
|
20241016,093200,3456947,573,573,573,573,0
|
|
20241016,093100,3456947,573,573,573,573,0
|
|
20241016,093000,3456947,573,573,573,573,0
|
|
20241016,092900,3456947,573,573,573,573,0
|
|
20241016,092800,3456947,573,573,573,573,0
|
|
20241016,092700,3456947,573,573,573,573,0
|
|
20241016,092600,3456947,573,573,573,573,0
|
|
20241016,092500,3456947,573,573,573,573,0
|
|
20241016,092400,3456947,573,573,573,573,0
|
|
20241016,092300,3456947,573,573,573,573,0
|
|
20241016,092200,3456947,573,573,573,573,0
|
|
20241016,092100,3456947,573,573,573,573,0
|
|
20241016,092000,3456947,573,573,573,573,0
|
|
20241016,091900,3456947,573,573,573,573,1
|
|
20241016,091800,3456374,574,574,574,574,0
|
|
20241016,091700,3456374,574,574,574,574,0
|
|
20241016,091600,3456374,574,574,574,574,0
|
|
20241016,091500,3456374,574,574,574,574,2
|
|
20241016,091400,3455226,576,576,576,576,0
|
|
20241016,091300,3455226,576,576,576,576,0
|
|
20241016,091200,3455226,576,576,576,576,0
|
|
20241016,091100,3455226,576,576,576,576,10
|
|
20241016,091000,3449466,576,576,576,576,0
|
|
20241016,090900,3449466,576,576,576,576,483
|
|
20241016,090800,3171258,576,577,577,576,70
|
|
20241016,090700,3130930,582,582,582,582,1
|
|
20241016,090600,3130348,577,577,577,577,4700
|
|
20241016,090500,418448,580,580,580,580,0
|
|
20241016,090400,418448,580,580,580,580,0
|
|
20241016,090300,418448,580,580,580,580,0
|
|
20241016,090200,418448,580,580,580,580,0
|
|
20241016,090100,418448,580,580,580,580,0
|
|
20241016,090000,418448,580,582,582,580,719
|