578 lines
24 KiB
CSV
578 lines
24 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241022,183500,29855291,573,573,573,573,690
|
|
20241022,183400,29855291,573,573,573,573,0
|
|
20241022,183300,29855291,573,573,573,573,0
|
|
20241022,183200,29855291,573,573,573,573,0
|
|
20241022,183100,29855291,573,573,573,573,0
|
|
20241022,183000,29855291,573,573,573,573,0
|
|
20241022,182900,29855291,573,573,573,573,0
|
|
20241022,182800,29855291,573,573,573,573,0
|
|
20241022,182700,29855291,573,573,573,573,0
|
|
20241022,182600,29855291,573,573,573,573,0
|
|
20241022,182500,29855291,573,573,573,573,0
|
|
20241022,182400,29855291,573,573,573,573,0
|
|
20241022,182300,29855291,573,573,573,573,0
|
|
20241022,182200,29855291,573,573,573,573,0
|
|
20241022,182100,29855291,573,573,573,573,0
|
|
20241022,182000,29855291,573,573,573,573,0
|
|
20241022,181900,29855291,573,573,573,573,0
|
|
20241022,181800,29855291,573,573,573,573,0
|
|
20241022,181700,29855291,573,573,573,573,0
|
|
20241022,181600,29855291,573,573,573,573,0
|
|
20241022,181500,29855291,573,573,573,573,0
|
|
20241022,181400,29855291,573,573,573,573,0
|
|
20241022,181300,29855291,573,573,573,573,0
|
|
20241022,181200,29855291,573,573,573,573,0
|
|
20241022,181100,29855291,573,573,573,573,0
|
|
20241022,181000,29855291,573,573,573,573,0
|
|
20241022,180900,29855291,573,573,573,573,0
|
|
20241022,180800,29855291,573,573,573,573,0
|
|
20241022,180700,29855291,573,573,573,573,0
|
|
20241022,180600,29855291,573,573,573,573,0
|
|
20241022,180500,29855291,573,573,573,573,690
|
|
20241022,180400,29855291,573,573,573,573,0
|
|
20241022,180300,29855291,573,573,573,573,0
|
|
20241022,180200,29855291,573,573,573,573,0
|
|
20241022,180100,29855291,573,573,573,573,0
|
|
20241022,180000,29855291,573,573,573,573,0
|
|
20241022,175900,29855291,573,573,573,573,0
|
|
20241022,175800,29855291,573,573,573,573,0
|
|
20241022,175700,29855291,573,573,573,573,0
|
|
20241022,175600,29855291,573,573,573,573,0
|
|
20241022,175500,29855291,573,573,573,573,0
|
|
20241022,175400,29855291,573,573,573,573,0
|
|
20241022,175300,29855291,573,573,573,573,0
|
|
20241022,175200,29855291,573,573,573,573,0
|
|
20241022,175100,29855291,573,573,573,573,0
|
|
20241022,175000,29855291,573,573,573,573,0
|
|
20241022,174900,29855291,573,573,573,573,0
|
|
20241022,174800,29855291,573,573,573,573,0
|
|
20241022,174700,29855291,573,573,573,573,0
|
|
20241022,174600,29855291,573,573,573,573,0
|
|
20241022,174500,29855291,573,573,573,573,0
|
|
20241022,174400,29855291,573,573,573,573,0
|
|
20241022,174300,29855291,573,573,573,573,0
|
|
20241022,174200,29855291,573,573,573,573,0
|
|
20241022,174100,29855291,573,573,573,573,0
|
|
20241022,174000,29855291,573,573,573,573,0
|
|
20241022,173900,29855291,573,573,573,573,0
|
|
20241022,173800,29855291,573,573,573,573,0
|
|
20241022,173700,29855291,573,573,573,573,0
|
|
20241022,173600,29855291,573,573,573,573,0
|
|
20241022,173500,29855291,573,573,573,573,690
|
|
20241022,173400,29855291,573,573,573,573,0
|
|
20241022,173300,29855291,573,573,573,573,0
|
|
20241022,173200,29855291,573,573,573,573,0
|
|
20241022,173100,29855291,573,573,573,573,0
|
|
20241022,173000,29855291,573,573,573,573,0
|
|
20241022,172900,29855291,573,573,573,573,0
|
|
20241022,172800,29855291,573,573,573,573,0
|
|
20241022,172700,29855291,573,573,573,573,0
|
|
20241022,172600,29855291,573,573,573,573,0
|
|
20241022,172500,29855291,573,573,573,573,0
|
|
20241022,172400,29855291,573,573,573,573,0
|
|
20241022,172300,29855291,573,573,573,573,0
|
|
20241022,172200,29855291,573,573,573,573,0
|
|
20241022,172100,29855291,573,573,573,573,0
|
|
20241022,172000,29855291,573,573,573,573,0
|
|
20241022,171900,29855291,573,573,573,573,0
|
|
20241022,171800,29855291,573,573,573,573,0
|
|
20241022,171700,29855291,573,573,573,573,0
|
|
20241022,171600,29855291,573,573,573,573,0
|
|
20241022,171500,29855291,573,573,573,573,0
|
|
20241022,171400,29855291,573,573,573,573,0
|
|
20241022,171300,29855291,573,573,573,573,0
|
|
20241022,171200,29855291,573,573,573,573,0
|
|
20241022,171100,29855291,573,573,573,573,0
|
|
20241022,171000,29855291,573,573,573,573,0
|
|
20241022,170900,29855291,573,573,573,573,0
|
|
20241022,170800,29855291,573,573,573,573,0
|
|
20241022,170700,29855291,573,573,573,573,0
|
|
20241022,170600,29855291,573,573,573,573,0
|
|
20241022,170500,29855291,573,573,573,573,690
|
|
20241022,170400,29855291,573,573,573,573,0
|
|
20241022,170300,29855291,573,573,573,573,0
|
|
20241022,170200,29855291,573,573,573,573,0
|
|
20241022,170100,29855291,573,573,573,573,0
|
|
20241022,170000,29855291,573,573,573,573,0
|
|
20241022,165900,29855291,573,573,573,573,0
|
|
20241022,165800,29855291,573,573,573,573,0
|
|
20241022,165700,29855291,573,573,573,573,0
|
|
20241022,165600,29855291,573,573,573,573,0
|
|
20241022,165500,29855291,573,573,573,573,0
|
|
20241022,165400,29855291,573,573,573,573,0
|
|
20241022,165300,29855291,573,573,573,573,0
|
|
20241022,165200,29855291,573,573,573,573,0
|
|
20241022,165100,29855291,573,573,573,573,0
|
|
20241022,165000,29855291,573,573,573,573,0
|
|
20241022,164900,29855291,573,573,573,573,0
|
|
20241022,164800,29855291,573,573,573,573,0
|
|
20241022,164700,29855291,573,573,573,573,0
|
|
20241022,164600,29855291,573,573,573,573,0
|
|
20241022,164500,29855291,573,573,573,573,0
|
|
20241022,164400,29855291,573,573,573,573,0
|
|
20241022,164300,29855291,573,573,573,573,0
|
|
20241022,164200,29855291,573,573,573,573,0
|
|
20241022,164100,29855291,573,573,573,573,0
|
|
20241022,164000,29855291,573,573,573,573,0
|
|
20241022,163900,29855291,573,573,573,573,0
|
|
20241022,163800,29855291,573,573,573,573,0
|
|
20241022,163700,29855291,573,573,573,573,0
|
|
20241022,163600,29855291,573,573,573,573,0
|
|
20241022,163500,29855291,573,573,573,573,690
|
|
20241022,163400,29855291,573,573,573,573,0
|
|
20241022,163300,29855291,573,573,573,573,0
|
|
20241022,163200,29855291,573,573,573,573,0
|
|
20241022,163100,29855291,573,573,573,573,0
|
|
20241022,163000,29855291,573,573,573,573,0
|
|
20241022,162900,29855291,573,573,573,573,0
|
|
20241022,162800,29855291,573,573,573,573,0
|
|
20241022,162700,29855291,573,573,573,573,0
|
|
20241022,162600,29855291,573,573,573,573,0
|
|
20241022,162500,29855291,573,573,573,573,0
|
|
20241022,162400,29855291,573,573,573,573,0
|
|
20241022,162300,29855291,573,573,573,573,0
|
|
20241022,162200,29855291,573,573,573,573,0
|
|
20241022,162100,29855291,573,573,573,573,0
|
|
20241022,162000,29855291,573,573,573,573,0
|
|
20241022,161900,29855291,573,573,573,573,0
|
|
20241022,161800,29855291,573,573,573,573,0
|
|
20241022,161700,29855291,573,573,573,573,0
|
|
20241022,161600,29855291,573,573,573,573,0
|
|
20241022,161500,29855291,573,573,573,573,0
|
|
20241022,161400,29855291,573,573,573,573,0
|
|
20241022,161300,29855291,573,573,573,573,0
|
|
20241022,161200,29855291,573,573,573,573,0
|
|
20241022,161100,29855291,573,573,573,573,0
|
|
20241022,161000,29855291,573,573,573,573,0
|
|
20241022,160900,29855291,573,573,573,573,0
|
|
20241022,160800,29855291,573,573,573,573,0
|
|
20241022,160700,29855291,573,573,573,573,0
|
|
20241022,160600,29855291,573,573,573,573,0
|
|
20241022,160500,29855291,573,573,573,573,690
|
|
20241022,160400,29855291,573,573,573,573,0
|
|
20241022,160300,29855291,573,573,573,573,0
|
|
20241022,160200,29855291,573,573,573,573,0
|
|
20241022,160100,29855291,573,573,573,573,0
|
|
20241022,160000,29855291,573,573,573,573,0
|
|
20241022,155900,29855291,573,573,573,573,0
|
|
20241022,155800,29855291,573,573,573,573,0
|
|
20241022,155700,29855291,573,573,573,573,0
|
|
20241022,155600,29855291,573,573,573,573,0
|
|
20241022,155500,29855291,573,573,573,573,0
|
|
20241022,155400,29855291,573,573,573,573,0
|
|
20241022,155300,29855291,573,573,573,573,0
|
|
20241022,155200,29855291,573,573,573,573,0
|
|
20241022,155100,29855291,573,573,573,573,0
|
|
20241022,155000,29855291,573,573,573,573,0
|
|
20241022,154900,29855291,573,573,573,573,0
|
|
20241022,154800,29855291,573,573,573,573,0
|
|
20241022,154700,29855291,573,573,573,573,0
|
|
20241022,154600,29855291,573,573,573,573,0
|
|
20241022,154500,29855291,573,573,573,573,0
|
|
20241022,154400,29855291,573,573,573,573,0
|
|
20241022,154300,29855291,573,573,573,573,0
|
|
20241022,154200,29855291,573,573,573,573,0
|
|
20241022,154100,29855291,573,573,573,573,0
|
|
20241022,154000,29855291,573,573,573,573,0
|
|
20241022,153900,29855291,573,573,573,573,0
|
|
20241022,153800,29855291,573,573,573,573,0
|
|
20241022,153700,29855291,573,573,573,573,0
|
|
20241022,153600,29855291,573,573,573,573,0
|
|
20241022,153500,29855291,573,573,573,573,690
|
|
20241022,153400,29855291,573,573,573,573,0
|
|
20241022,153300,29855291,573,573,573,573,0
|
|
20241022,153200,29855291,573,573,573,573,0
|
|
20241022,153100,29855291,573,573,573,573,0
|
|
20241022,153000,29855291,573,573,573,573,690
|
|
20241022,152900,29459921,564,564,564,564,0
|
|
20241022,152800,29459921,564,564,564,564,0
|
|
20241022,152700,29459921,564,564,564,564,0
|
|
20241022,152600,29459921,564,564,564,564,0
|
|
20241022,152500,29459921,564,564,564,564,0
|
|
20241022,152400,29459921,564,564,564,564,0
|
|
20241022,152300,29459921,564,564,564,564,0
|
|
20241022,152200,29459921,564,564,564,564,0
|
|
20241022,152100,29459921,564,564,564,564,0
|
|
20241022,152000,29459921,564,564,564,564,0
|
|
20241022,151900,29459921,564,564,564,564,0
|
|
20241022,151800,29459921,564,564,564,564,0
|
|
20241022,151700,29459921,564,564,564,564,0
|
|
20241022,151600,29459921,564,564,564,564,1200
|
|
20241022,151500,28783121,565,565,565,565,38
|
|
20241022,151400,28761651,565,565,565,565,0
|
|
20241022,151300,28761651,565,565,565,565,0
|
|
20241022,151200,28761651,565,565,565,565,0
|
|
20241022,151100,28761651,565,565,565,565,0
|
|
20241022,151000,28761651,565,565,565,565,0
|
|
20241022,150900,28761651,565,565,565,565,0
|
|
20241022,150800,28761651,565,565,565,565,1
|
|
20241022,150700,28761086,565,565,565,565,5
|
|
20241022,150600,28758261,565,565,565,565,1
|
|
20241022,150500,28757696,565,565,565,565,0
|
|
20241022,150400,28757696,565,565,565,565,50
|
|
20241022,150300,28729446,565,565,565,565,0
|
|
20241022,150200,28729446,565,565,565,565,0
|
|
20241022,150100,28729446,565,565,565,565,542
|
|
20241022,150000,28423216,565,565,565,565,9
|
|
20241022,145900,28418131,565,565,565,565,0
|
|
20241022,145800,28418131,565,565,565,565,0
|
|
20241022,145700,28418131,565,565,565,565,5
|
|
20241022,145600,28415306,565,565,565,565,0
|
|
20241022,145500,28415306,565,565,565,565,32
|
|
20241022,145400,28397226,565,565,565,565,3
|
|
20241022,145300,28395531,565,565,565,565,115
|
|
20241022,145200,28330556,565,565,565,565,0
|
|
20241022,145100,28330556,565,565,565,565,0
|
|
20241022,145000,28330556,565,565,565,565,0
|
|
20241022,144900,28330556,565,565,565,565,0
|
|
20241022,144800,28330556,565,565,565,565,0
|
|
20241022,144700,28330556,565,565,565,565,303
|
|
20241022,144600,28159361,564,564,564,564,0
|
|
20241022,144500,28159361,564,564,564,564,0
|
|
20241022,144400,28159361,564,564,564,564,0
|
|
20241022,144300,28159361,564,564,564,564,0
|
|
20241022,144200,28159361,564,564,564,564,0
|
|
20241022,144100,28159361,564,564,564,564,0
|
|
20241022,144000,28159361,564,565,565,564,15000
|
|
20241022,143900,19698371,565,565,565,565,0
|
|
20241022,143800,19698371,565,565,565,565,0
|
|
20241022,143700,19698371,565,565,565,565,0
|
|
20241022,143600,19698371,565,565,565,565,0
|
|
20241022,143500,19698371,565,565,565,565,0
|
|
20241022,143400,19698371,565,565,565,565,1873
|
|
20241022,143300,18640126,567,567,567,567,0
|
|
20241022,143200,18640126,567,567,567,567,0
|
|
20241022,143100,18640126,567,567,567,567,0
|
|
20241022,143000,18640126,567,567,567,567,0
|
|
20241022,142900,18640126,567,567,567,567,0
|
|
20241022,142800,18640126,567,567,567,567,0
|
|
20241022,142700,18640126,567,567,567,567,0
|
|
20241022,142600,18640126,567,567,567,567,0
|
|
20241022,142500,18640126,567,567,567,567,0
|
|
20241022,142400,18640126,567,567,567,567,0
|
|
20241022,142300,18640126,567,567,567,567,0
|
|
20241022,142200,18640126,567,568,568,567,5
|
|
20241022,142100,18637290,568,568,568,568,0
|
|
20241022,142000,18637290,568,568,568,568,0
|
|
20241022,141900,18637290,568,568,568,568,0
|
|
20241022,141800,18637290,568,568,568,568,0
|
|
20241022,141700,18637290,568,568,568,568,0
|
|
20241022,141600,18637290,568,568,568,568,0
|
|
20241022,141500,18637290,568,568,568,568,0
|
|
20241022,141400,18637290,568,568,568,568,0
|
|
20241022,141300,18637290,568,568,568,568,0
|
|
20241022,141200,18637290,568,568,568,568,0
|
|
20241022,141100,18637290,568,568,568,568,0
|
|
20241022,141000,18637290,568,568,568,568,0
|
|
20241022,140900,18637290,568,568,568,568,0
|
|
20241022,140800,18637290,568,568,568,568,1
|
|
20241022,140700,18636722,566,566,566,566,0
|
|
20241022,140600,18636722,566,566,566,566,0
|
|
20241022,140500,18636722,566,566,566,566,0
|
|
20241022,140400,18636722,566,566,566,566,0
|
|
20241022,140300,18636722,566,566,566,566,0
|
|
20241022,140200,18636722,566,566,566,566,0
|
|
20241022,140100,18636722,566,566,566,566,0
|
|
20241022,140000,18636722,566,566,566,566,0
|
|
20241022,135900,18636722,566,566,566,566,0
|
|
20241022,135800,18636722,566,566,566,566,0
|
|
20241022,135700,18636722,566,566,566,566,10
|
|
20241022,135600,18631062,566,567,567,566,2
|
|
20241022,135500,18629929,568,568,568,568,0
|
|
20241022,135400,18629929,568,568,568,568,0
|
|
20241022,135300,18629929,568,568,568,568,0
|
|
20241022,135200,18629929,568,568,568,568,0
|
|
20241022,135100,18629929,568,568,568,568,1
|
|
20241022,135000,18629361,567,567,567,567,0
|
|
20241022,134900,18629361,567,567,567,567,0
|
|
20241022,134800,18629361,567,567,567,567,0
|
|
20241022,134700,18629361,567,567,567,567,0
|
|
20241022,134600,18629361,567,567,567,567,0
|
|
20241022,134500,18629361,567,567,567,567,0
|
|
20241022,134400,18629361,567,567,567,567,0
|
|
20241022,134300,18629361,567,567,567,567,100
|
|
20241022,134200,18572661,567,567,567,567,0
|
|
20241022,134100,18572661,567,566,567,566,9
|
|
20241022,134000,18567566,566,566,566,566,0
|
|
20241022,133900,18567566,566,566,566,566,0
|
|
20241022,133800,18567566,566,566,566,566,0
|
|
20241022,133700,18567566,566,566,566,566,0
|
|
20241022,133600,18567566,566,566,566,566,0
|
|
20241022,133500,18567566,566,566,566,566,0
|
|
20241022,133400,18567566,566,566,566,566,0
|
|
20241022,133300,18567566,566,566,566,566,0
|
|
20241022,133200,18567566,566,566,566,566,1
|
|
20241022,133100,18567000,566,566,566,566,0
|
|
20241022,133000,18567000,566,566,566,566,0
|
|
20241022,132900,18567000,566,566,566,566,0
|
|
20241022,132800,18567000,566,566,566,566,0
|
|
20241022,132700,18567000,566,566,566,566,1
|
|
20241022,132600,18566434,566,566,566,566,561
|
|
20241022,132500,18248908,565,565,565,565,0
|
|
20241022,132400,18248908,565,565,565,565,0
|
|
20241022,132300,18248908,565,565,565,565,0
|
|
20241022,132200,18248908,565,565,565,565,472
|
|
20241022,132100,17982228,566,566,566,566,149
|
|
20241022,132000,17897894,566,566,566,566,0
|
|
20241022,131900,17897894,566,566,566,566,0
|
|
20241022,131800,17897894,566,566,566,566,0
|
|
20241022,131700,17897894,566,566,566,566,0
|
|
20241022,131600,17897894,566,566,566,566,0
|
|
20241022,131500,17897894,566,566,566,566,1
|
|
20241022,131400,17897328,566,566,566,566,0
|
|
20241022,131300,17897328,566,566,566,566,0
|
|
20241022,131200,17897328,566,566,566,566,0
|
|
20241022,131100,17897328,566,566,566,566,0
|
|
20241022,131000,17897328,566,566,566,566,0
|
|
20241022,130900,17897328,566,566,566,566,0
|
|
20241022,130800,17897328,566,566,566,566,0
|
|
20241022,130700,17897328,566,566,566,566,0
|
|
20241022,130600,17897328,566,566,566,566,0
|
|
20241022,130500,17897328,566,566,566,566,0
|
|
20241022,130400,17897328,566,566,566,566,0
|
|
20241022,130300,17897328,566,566,566,566,0
|
|
20241022,130200,17897328,566,566,566,566,0
|
|
20241022,130100,17897328,566,566,566,566,0
|
|
20241022,130000,17897328,566,566,566,566,0
|
|
20241022,125900,17897328,566,566,566,566,0
|
|
20241022,125800,17897328,566,566,566,566,0
|
|
20241022,125700,17897328,566,566,566,566,0
|
|
20241022,125600,17897328,566,566,566,566,0
|
|
20241022,125500,17897328,566,566,566,566,0
|
|
20241022,125400,17897328,566,566,566,566,1629
|
|
20241022,125300,16975314,568,568,568,568,0
|
|
20241022,125200,16975314,568,568,568,568,0
|
|
20241022,125100,16975314,568,568,568,568,3
|
|
20241022,125000,16973610,567,567,567,567,0
|
|
20241022,124900,16973610,567,567,567,567,0
|
|
20241022,124800,16973610,567,567,567,567,0
|
|
20241022,124700,16973610,567,567,567,567,0
|
|
20241022,124600,16973610,567,567,567,567,0
|
|
20241022,124500,16973610,567,567,567,567,0
|
|
20241022,124400,16973610,567,567,567,567,0
|
|
20241022,124300,16973610,567,567,567,567,1
|
|
20241022,124200,16973043,567,567,567,567,6
|
|
20241022,124100,16969641,567,567,567,566,2003
|
|
20241022,124000,15835939,567,567,567,567,5
|
|
20241022,123900,15833104,567,567,567,567,50
|
|
20241022,123800,15804754,567,567,567,567,0
|
|
20241022,123700,15804754,567,567,567,567,97
|
|
20241022,123600,15749755,568,568,568,568,0
|
|
20241022,123500,15749755,568,568,568,568,0
|
|
20241022,123400,15749755,568,568,568,568,5
|
|
20241022,123300,15746915,567,567,567,567,10
|
|
20241022,123200,15741245,567,567,567,567,0
|
|
20241022,123100,15741245,567,567,567,567,0
|
|
20241022,123000,15741245,567,567,567,567,0
|
|
20241022,122900,15741245,567,567,567,567,0
|
|
20241022,122800,15741245,567,567,567,567,0
|
|
20241022,122700,15741245,567,567,567,567,0
|
|
20241022,122600,15741245,567,567,567,567,0
|
|
20241022,122500,15741245,567,567,567,567,0
|
|
20241022,122400,15741245,567,567,567,567,0
|
|
20241022,122300,15741245,567,567,567,567,0
|
|
20241022,122200,15741245,567,567,567,567,0
|
|
20241022,122100,15741245,567,567,567,567,0
|
|
20241022,122000,15741245,567,567,567,567,0
|
|
20241022,121900,15741245,567,567,567,567,100
|
|
20241022,121800,15684545,566,566,566,566,0
|
|
20241022,121700,15684545,566,566,566,566,0
|
|
20241022,121600,15684545,566,566,566,566,0
|
|
20241022,121500,15684545,566,566,566,566,0
|
|
20241022,121400,15684545,566,566,566,566,0
|
|
20241022,121300,15684545,566,566,566,566,0
|
|
20241022,121200,15684545,566,566,566,566,0
|
|
20241022,121100,15684545,566,566,566,566,0
|
|
20241022,121000,15684545,566,566,566,566,0
|
|
20241022,120900,15684545,566,566,566,566,0
|
|
20241022,120800,15684545,566,566,566,566,0
|
|
20241022,120700,15684545,566,566,566,566,120
|
|
20241022,120600,15616625,566,566,566,566,0
|
|
20241022,120500,15616625,566,566,566,566,83
|
|
20241022,120400,15569647,566,566,566,566,0
|
|
20241022,120300,15569647,566,566,566,566,1000
|
|
20241022,120200,15003647,567,567,567,567,0
|
|
20241022,120100,15003647,567,568,568,567,421
|
|
20241022,120000,14764939,568,568,568,568,0
|
|
20241022,115900,14764939,568,568,568,568,0
|
|
20241022,115800,14764939,568,568,568,568,0
|
|
20241022,115700,14764939,568,568,568,568,7
|
|
20241022,115600,14760963,568,568,568,568,0
|
|
20241022,115500,14760963,568,568,568,568,0
|
|
20241022,115400,14760963,568,568,568,568,0
|
|
20241022,115300,14760963,568,568,568,568,0
|
|
20241022,115200,14760963,568,568,568,568,0
|
|
20241022,115100,14760963,568,568,568,568,0
|
|
20241022,115000,14760963,568,568,568,568,11
|
|
20241022,114900,14754715,568,568,568,568,11
|
|
20241022,114800,14748467,567,567,567,567,638
|
|
20241022,114700,14386721,567,567,567,567,200
|
|
20241022,114600,14273321,567,567,567,567,0
|
|
20241022,114500,14273321,567,567,567,567,17
|
|
20241022,114400,14263682,567,567,567,567,1
|
|
20241022,114300,14263115,567,567,567,567,0
|
|
20241022,114200,14263115,567,567,567,567,100
|
|
20241022,114100,14206415,567,567,567,567,0
|
|
20241022,114000,14206415,567,567,567,567,0
|
|
20241022,113900,14206415,567,567,567,567,0
|
|
20241022,113800,14206415,567,567,567,567,0
|
|
20241022,113700,14206415,567,567,567,567,0
|
|
20241022,113600,14206415,567,567,567,567,0
|
|
20241022,113500,14206415,567,567,567,567,0
|
|
20241022,113400,14206415,567,567,567,567,0
|
|
20241022,113300,14206415,567,567,567,567,0
|
|
20241022,113200,14206415,567,567,567,567,0
|
|
20241022,113100,14206415,567,567,567,567,0
|
|
20241022,113000,14206415,567,568,568,567,888
|
|
20241022,112900,13702219,568,568,568,568,0
|
|
20241022,112800,13702219,568,568,568,568,0
|
|
20241022,112700,13702219,568,568,568,568,0
|
|
20241022,112600,13702219,568,568,568,568,0
|
|
20241022,112500,13702219,568,568,568,568,0
|
|
20241022,112400,13702219,568,568,568,568,0
|
|
20241022,112300,13702219,568,568,568,568,0
|
|
20241022,112200,13702219,568,568,568,568,1
|
|
20241022,112100,13701651,568,568,568,568,0
|
|
20241022,112000,13701651,568,568,568,568,3
|
|
20241022,111900,13699947,568,568,568,568,0
|
|
20241022,111800,13699947,568,568,568,568,1
|
|
20241022,111700,13699379,568,568,568,568,0
|
|
20241022,111600,13699379,568,568,568,568,4
|
|
20241022,111500,13697107,568,568,568,568,10
|
|
20241022,111400,13691427,567,567,567,567,0
|
|
20241022,111300,13691427,567,567,567,567,320
|
|
20241022,111200,13509987,567,567,567,567,0
|
|
20241022,111100,13509987,567,567,567,567,0
|
|
20241022,111000,13509987,567,567,567,567,0
|
|
20241022,110900,13509987,567,567,567,567,80
|
|
20241022,110800,13464627,566,566,566,566,0
|
|
20241022,110700,13464627,566,566,566,566,112
|
|
20241022,110600,13401235,566,566,566,566,0
|
|
20241022,110500,13401235,566,566,566,566,0
|
|
20241022,110400,13401235,566,566,566,566,208
|
|
20241022,110300,13283507,566,566,566,566,0
|
|
20241022,110200,13283507,566,566,566,566,0
|
|
20241022,110100,13283507,566,566,566,566,1
|
|
20241022,110000,13282941,566,566,566,566,6
|
|
20241022,105900,13279545,566,566,566,566,0
|
|
20241022,105800,13279545,566,566,566,566,0
|
|
20241022,105700,13279545,566,566,566,566,0
|
|
20241022,105600,13279545,566,566,566,566,246
|
|
20241022,105500,13140309,568,568,568,568,0
|
|
20241022,105400,13140309,568,568,568,568,0
|
|
20241022,105300,13140309,568,568,568,568,146
|
|
20241022,105200,13057381,568,568,568,568,0
|
|
20241022,105100,13057381,568,568,568,568,0
|
|
20241022,105000,13057381,568,568,568,568,0
|
|
20241022,104900,13057381,568,568,568,568,0
|
|
20241022,104800,13057381,568,568,568,568,0
|
|
20241022,104700,13057381,568,568,568,568,0
|
|
20241022,104600,13057381,568,568,568,568,0
|
|
20241022,104500,13057381,568,568,568,568,0
|
|
20241022,104400,13057381,568,568,568,568,0
|
|
20241022,104300,13057381,568,568,568,568,0
|
|
20241022,104200,13057381,568,568,568,568,0
|
|
20241022,104100,13057381,568,568,568,568,1
|
|
20241022,104000,13056813,568,568,568,568,0
|
|
20241022,103900,13056813,568,568,568,568,855
|
|
20241022,103800,12571173,568,568,568,568,0
|
|
20241022,103700,12571173,568,568,568,568,0
|
|
20241022,103600,12571173,568,568,568,568,0
|
|
20241022,103500,12571173,568,568,568,568,0
|
|
20241022,103400,12571173,568,568,568,568,0
|
|
20241022,103300,12571173,568,568,568,568,0
|
|
20241022,103200,12571173,568,568,568,568,0
|
|
20241022,103100,12571173,568,568,568,568,0
|
|
20241022,103000,12571173,568,568,568,568,0
|
|
20241022,102900,12571173,568,568,568,568,0
|
|
20241022,102800,12571173,568,568,568,568,0
|
|
20241022,102700,12571173,568,568,568,568,0
|
|
20241022,102600,12571173,568,568,568,568,250
|
|
20241022,102500,12429173,565,565,565,565,0
|
|
20241022,102400,12429173,565,565,565,565,1000
|
|
20241022,102300,11864173,568,568,568,568,0
|
|
20241022,102200,11864173,568,568,568,568,0
|
|
20241022,102100,11864173,568,568,568,568,0
|
|
20241022,102000,11864173,568,568,568,568,0
|
|
20241022,101900,11864173,568,566,568,566,10
|
|
20241022,101800,11858508,566,566,566,566,0
|
|
20241022,101700,11858508,566,566,566,566,1180
|
|
20241022,101600,11190628,565,566,566,565,2
|
|
20241022,101500,11189497,566,566,566,566,1
|
|
20241022,101400,11188931,565,565,565,565,0
|
|
20241022,101300,11188931,565,565,565,565,0
|
|
20241022,101200,11188931,565,565,565,565,1
|
|
20241022,101100,11188366,566,566,566,566,1
|
|
20241022,101000,11187800,565,565,565,565,1
|
|
20241022,100900,11187235,565,565,565,565,2
|
|
20241022,100800,11186105,565,565,565,565,19
|
|
20241022,100700,11175370,565,565,565,565,0
|
|
20241022,100600,11175370,565,565,565,565,0
|
|
20241022,100500,11175370,565,565,566,565,490
|
|
20241022,100400,10898518,566,566,566,566,0
|
|
20241022,100300,10898518,566,566,566,566,0
|
|
20241022,100200,10898518,566,566,566,566,1
|
|
20241022,100100,10897952,566,566,566,566,1
|
|
20241022,100000,10897386,565,565,565,565,0
|
|
20241022,095900,10897386,565,565,565,565,0
|
|
20241022,095800,10897386,565,565,565,565,0
|
|
20241022,095700,10897386,565,565,565,565,0
|
|
20241022,095600,10897386,565,565,565,565,0
|
|
20241022,095500,10897386,565,565,565,565,0
|
|
20241022,095400,10897386,565,565,565,565,0
|
|
20241022,095300,10897386,565,565,565,565,0
|
|
20241022,095200,10897386,565,565,565,565,0
|
|
20241022,095100,10897386,565,565,565,565,3412
|
|
20241022,095000,8969606,565,565,565,565,9
|
|
20241022,094900,8964521,565,565,565,565,0
|
|
20241022,094800,8964521,565,565,565,565,0
|
|
20241022,094700,8964521,565,565,565,565,0
|
|
20241022,094600,8964521,565,563,565,563,546
|
|
20241022,094500,8656769,564,566,566,564,8815
|
|
20241022,094400,3684738,565,568,568,565,3145
|
|
20241022,094300,1901113,569,569,569,569,0
|
|
20241022,094200,1901113,569,569,569,569,1888
|
|
20241022,094100,826841,570,570,570,570,0
|
|
20241022,094000,826841,570,570,570,570,0
|
|
20241022,093900,826841,570,570,570,570,0
|
|
20241022,093800,826841,570,569,570,569,2
|
|
20241022,093700,825702,570,570,570,570,0
|
|
20241022,093600,825702,570,570,570,570,0
|
|
20241022,093500,825702,570,570,570,570,1
|
|
20241022,093400,825132,570,570,570,570,1
|
|
20241022,093300,824562,569,569,569,569,100
|
|
20241022,093200,767662,570,570,570,570,0
|
|
20241022,093100,767662,570,570,570,570,0
|
|
20241022,093000,767662,570,570,570,570,0
|
|
20241022,092900,767662,570,570,570,570,0
|
|
20241022,092800,767662,570,570,570,570,0
|
|
20241022,092700,767662,570,570,570,570,0
|
|
20241022,092600,767662,570,570,570,570,0
|
|
20241022,092500,767662,570,570,570,570,0
|
|
20241022,092400,767662,570,570,570,570,0
|
|
20241022,092300,767662,570,570,570,570,0
|
|
20241022,092200,767662,570,570,570,570,0
|
|
20241022,092100,767662,570,570,570,570,0
|
|
20241022,092000,767662,570,570,570,570,0
|
|
20241022,091900,767662,570,570,570,570,0
|
|
20241022,091800,767662,570,570,570,570,0
|
|
20241022,091700,767662,570,570,570,570,585
|
|
20241022,091600,434212,571,571,571,571,110
|
|
20241022,091500,371402,572,572,572,572,0
|
|
20241022,091400,371402,572,572,572,572,1
|
|
20241022,091300,370830,572,572,572,572,1
|
|
20241022,091200,370258,581,581,581,581,0
|
|
20241022,091100,370258,581,581,581,581,0
|
|
20241022,091000,370258,581,581,581,581,0
|
|
20241022,090900,370258,581,581,581,581,0
|
|
20241022,090800,370258,581,581,581,581,0
|
|
20241022,090700,370258,581,581,581,581,0
|
|
20241022,090600,370258,581,574,581,574,8
|
|
20241022,090500,365638,574,574,574,574,0
|
|
20241022,090400,365638,574,574,574,574,0
|
|
20241022,090300,365638,574,574,574,574,0
|
|
20241022,090200,365638,574,574,574,574,0
|
|
20241022,090100,365638,574,574,574,574,0
|
|
20241022,090000,365638,574,574,574,574,637
|